13742 MS-HKEX@EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13742 MS-HKEX@EP2508A (PUT)

Nominal

0.011 -0.001 (-8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.012	395.400	1,720,000	1,960,000	2.450	1,720,000	0.012
30/05/2025	0.013	395.800	0	3,680,000	4.600
29/05/2025	0.013	400.400	0	3,680,000	4.600
28/05/2025	0.014	391.000	0	3,680,000	4.600
27/05/2025	0.014	398.200	0	3,680,000	4.600
26/05/2025	0.014	387.200	0	3,680,000	4.600
23/05/2025	0.014	387.200	200,000	3,680,000	4.600	200,000	0.015
22/05/2025	0.015	385.600	280,000	3,880,000	4.850	200,000	0.015	80,000	0.014
21/05/2025	0.014	391.600	700,000	4,000,000	5.000	700,000	0.012
20/05/2025	0.015	379.200	1,000,000	4,700,000	5.875	1,000,000	0.015
19/05/2025	0.015	379.000	1,000,000	5,700,000	7.125			1,000,000	0.015
16/05/2025	0.016	378.800	1,400,000	4,700,000	5.875	390,000	0.015	1,010,000	0.016
15/05/2025	0.017	377.200	0	4,080,000	5.100
14/05/2025	0.018	381.000	0	4,080,000	5.100
13/05/2025	0.019	374.600	710,000	4,080,000	5.100	670,000	0.019	40,000	0.019
12/05/2025	0.019	385.000	0	4,710,000	5.887
09/05/2025	0.024	372.400	0	4,710,000	5.887
08/05/2025	0.025	367.200	1,120,000	4,710,000	5.887	10,000	0.026	1,110,000	0.025
07/05/2025	0.027	366.200	0	3,610,000	4.512
06/05/2025	0.030	359.200	800,000	3,610,000	4.512	800,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.