Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13741 MS-BYD @EC2506B (CALL)
Nominal 
0.033 +0.010 (+43.478%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.023 | 385.400 | 6,850,000 | 2,950,000 | 3.278 | 3,250,000 | 0.022 | 3,600,000 | 0.023 |
| 30/05/2025 | 0.032 | 392.800 | 3,050,000 | 2,600,000 | 2.889 | 700,000 | 0.032 | 2,350,000 | 0.032 |
| 29/05/2025 | 0.062 | 406.000 | 26,000,000 | 950,000 | 1.056 | 12,000,000 | 0.059 | 12,350,000 | 0.058 |
| 28/05/2025 | 0.062 | 407.000 | 6,050,000 | 600,000 | 0.667 | 3,050,000 | 0.067 | 2,950,000 | 0.069 |
| 27/05/2025 | 0.106 | 418.200 | 2,200,000 | 700,000 | 0.778 | 700,000 | 0.088 | 1,350,000 | 0.090 |
| 26/05/2025 | 0.124 | 425.200 | 2,250,000 | 50,000 | 0.056 | 1,350,000 | 0.152 | 900,000 | 0.145 |
| 23/05/2025 | 0.305 | 465.200 | 500,000 | 500,000 | 0.556 | ||||
| 22/05/2025 | 0.255 | 456.200 | 1,750,000 | 500,000 | 0.556 | 1,500,000 | 0.289 | 50,000 | 0.345 |
| 21/05/2025 | 0.300 | 462.600 | 2,900,000 | 1,950,000 | 2.167 | 650,000 | 0.306 | 100,000 | 0.245 |
| 20/05/2025 | 0.213 | 444.600 | 50,550,000 | 2,500,000 | 2.778 | 23,400,000 | 0.199 | 24,750,000 | 0.200 |
| 19/05/2025 | 0.180 | 433.800 | 31,900,000 | 1,150,000 | 1.278 | 17,300,000 | 0.165 | 14,500,000 | 0.165 |
| 16/05/2025 | 0.203 | 434.200 | 65,250,000 | 3,950,000 | 4.389 | 31,900,000 | 0.171 | 30,250,000 | 0.167 |
| 15/05/2025 | 0.152 | 420.400 | 20,350,000 | 5,600,000 | 6.222 | 9,800,000 | 0.155 | 9,850,000 | 0.149 |
| 14/05/2025 | 0.127 | 414.600 | 11,550,000 | 5,550,000 | 6.167 | 6,250,000 | 0.098 | 4,950,000 | 0.093 |
| 13/05/2025 | 0.080 | 395.800 | 6,950,000 | 6,850,000 | 7.611 | 1,750,000 | 0.097 | 4,700,000 | 0.098 |
| 12/05/2025 | 0.153 | 415.600 | 7,150,000 | 3,900,000 | 4.333 | 4,750,000 | 0.113 | 2,350,000 | 0.097 |
| 09/05/2025 | 0.077 | 387.000 | 8,950,000 | 6,300,000 | 7.000 | 4,450,000 | 0.083 | 4,450,000 | 0.083 |
| 08/05/2025 | 0.080 | 385.800 | 7,950,000 | 6,300,000 | 7.000 | 3,850,000 | 0.082 | 4,050,000 | 0.081 |
| 07/05/2025 | 0.084 | 384.400 | 5,150,000 | 6,100,000 | 6.778 | 2,350,000 | 0.090 | 2,800,000 | 0.092 |
| 06/05/2025 | 0.087 | 384.800 | 6,200,000 | 5,650,000 | 6.278 | 3,200,000 | 0.086 | 3,000,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |