13732 CIBYDEI@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13732 CIBYDEI@EC2511A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025	0.012	42.120	0	10,377,500	20.760
08/09/2025	0.012	42.960	0	10,377,500	20.760
05/09/2025	0.013	42.240	0	10,377,500	20.760
04/09/2025	0.013	41.180	0	10,377,500	20.760
03/09/2025	0.013	41.100	0	10,377,500	20.760
02/09/2025	0.013	43.260	250,000	10,377,500	20.760	212,500	0.015	20,000	0.014
01/09/2025	0.015	44.100	3,885,000	10,570,000	21.140	3,735,000	0.014	150,000	0.013
29/08/2025	0.012	41.180	0	14,155,000	28.310
28/08/2025	0.011	38.380	0	14,155,000	28.310
27/08/2025	0.011	38.660	2,055,000	14,155,000	28.310	1,027,500	0.011	1,027,500	0.012
26/08/2025	0.012	39.860	100,000	14,155,000	28.310	100,000	0.012
25/08/2025	0.012	39.180	310,000	14,255,000	28.510	150,000	0.011	160,000	0.013
22/08/2025	0.014	39.500	37,500	14,245,000	28.490	27,500	0.014	10,000	0.011
21/08/2025	0.011	37.220	595,000	14,262,500	28.530	297,500	0.012	297,500	0.012
20/08/2025	0.012	38.040	570,000	14,262,500	28.530	250,000	0.010	315,000	0.011
19/08/2025	0.012	37.540	0	14,197,500	28.400
18/08/2025	0.016	39.380	0	14,197,500	28.400
15/08/2025	0.017	40.320	57,500	14,197,500	28.400	30,000	0.015	27,500	0.015
14/08/2025	0.014	38.800	2,370,000	14,200,000	28.400	1,690,000	0.016	680,000	0.017
13/08/2025	0.020	40.860	1,230,000	15,210,000	30.420	940,000	0.020	290,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.