13731 CI-SMIC@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13731 CI-SMIC@EC2512A (CALL)

Nominal

0.049 +0.002 (+4.255%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.047	40.550	25,000	100,000,000	100.000
03/06/2025	0.047	40.500	22,500	100,000,000	100.000
02/06/2025	0.048	40.100	0	100,000,000	100.000
30/05/2025	0.053	40.550	0	100,000,000	100.000
29/05/2025	0.055	41.400	122,500	100,000,000	100.000
28/05/2025	0.036	40.800	1,677,500	100,000,000	100.000
27/05/2025	0.046	41.850	0	100,000,000	100.000
26/05/2025	0.046	42.150	45,000	100,000,000	100.000
23/05/2025	0.048	41.850	510,000	100,000,000	100.000
22/05/2025	0.049	41.800	10,000	100,000,000	100.000
21/05/2025	0.049	42.650	2,315,000	100,000,000	100.000
20/05/2025	0.052	43.000	332,500	100,000,000	100.000
19/05/2025	0.046	42.450	130,000	100,000,000	100.000
16/05/2025	0.050	41.700	252,500	100,000,000	100.000
15/05/2025	0.050	41.250	365,000	100,000,000	100.000
14/05/2025	0.054	42.700	1,272,500	100,000,000	100.000
13/05/2025	0.057	42.650	660,000	100,000,000	100.000
12/05/2025	0.060	44.450	1,810,000	100,000,000	100.000
09/05/2025	0.057	43.000	3,267,500	100,000,000	100.000
08/05/2025	0.063	45.150	4,337,500	100,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.