13729 MBVANKE@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13729 MBVANKE@EC2509A (CALL)

Nominal

0.010 -0.005 (-33.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025	0.015	5.500	0	10,544,000	26.360
08/09/2025	0.019	5.310	0	10,544,000	26.360
05/09/2025	0.019	5.220	0	10,544,000	26.360
04/09/2025	0.019	5.130	0	10,544,000	26.360
03/09/2025	0.019	5.210	0	10,544,000	26.360
02/09/2025	0.019	5.380	0	10,544,000	26.360
01/09/2025	0.019	5.420	0	10,544,000	26.360
29/08/2025	0.019	5.310	0	10,544,000	26.360
28/08/2025	0.019	5.260	0	10,544,000	26.360
27/08/2025	0.019	5.310	0	10,544,000	26.360
26/08/2025	0.019	5.610	1,000	10,544,000	26.360
25/08/2025	0.010	5.680	1,092,000	10,544,000	26.360
22/08/2025	0.044	5.170	0	10,544,000	26.360
21/08/2025	0.047	5.130	10,000	10,544,000	26.360
20/08/2025	0.047	5.130	0	10,544,000	26.360
19/08/2025	0.047	5.220	0	10,544,000	26.360
18/08/2025	0.047	5.190	0	10,544,000	26.360
15/08/2025	0.047	5.260	0	10,544,000	26.360
14/08/2025	0.048	5.190	0	10,544,000	26.360
13/08/2025	0.049	5.090	1,000	10,544,000	26.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 15:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.