Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13728 CI-BYD @EC2512A (CALL)
Nominal 
0.183 +0.016 (+9.581%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.167 | 406.200 | 194,200,000 | 23,160,000 | 38.600 | 95,485,000 | 0.170 | 96,740,000 | 0.170 |
| 03/06/2025 | 0.156 | 400.600 | 230,540,000 | 21,905,000 | 36.510 | 114,525,000 | 0.141 | 115,615,000 | 0.141 |
| 02/06/2025 | 0.124 | 385.400 | 15,350,000 | 20,815,000 | 34.690 | 7,405,000 | 0.118 | 7,505,000 | 0.118 |
| 30/05/2025 | 0.133 | 392.800 | 1,195,000 | 20,715,000 | 34.530 | 305,000 | 0.134 | 615,000 | 0.134 |
| 29/05/2025 | 0.166 | 406.000 | 2,715,000 | 20,405,000 | 34.010 | 490,000 | 0.161 | 1,705,000 | 0.161 |
| 28/05/2025 | 0.167 | 407.000 | 2,705,000 | 19,190,000 | 31.980 | 610,000 | 0.189 | 1,545,000 | 0.173 |
| 27/05/2025 | 0.199 | 418.200 | 14,860,000 | 18,255,000 | 30.430 | 6,450,000 | 0.190 | 5,080,000 | 0.176 |
| 26/05/2025 | 0.217 | 425.200 | 7,370,000 | 19,625,000 | 32.710 | 1,005,000 | 0.234 | 4,275,000 | 0.223 |
| 23/05/2025 | 0.325 | 465.200 | 2,560,000 | 16,355,000 | 27.260 | 1,045,000 | 0.332 | ||
| 22/05/2025 | 0.300 | 456.200 | 2,810,000 | 17,400,000 | 29.000 | 220,000 | 0.335 | 720,000 | 0.336 |
| 21/05/2025 | 0.320 | 462.600 | 4,120,000 | 16,900,000 | 28.170 | 430,000 | 0.290 | 2,035,000 | 0.323 |
| 20/05/2025 | 0.265 | 444.600 | 18,855,000 | 15,295,000 | 25.490 | 7,765,000 | 0.255 | 6,980,000 | 0.252 |
| 19/05/2025 | 0.245 | 433.800 | 173,830,000 | 16,080,000 | 26.800 | 82,735,000 | 0.239 | 83,715,000 | 0.239 |
| 16/05/2025 | 0.260 | 434.200 | 17,475,000 | 15,100,000 | 25.170 | 8,910,000 | 0.236 | 6,785,000 | 0.231 |
| 15/05/2025 | 0.219 | 420.400 | 215,580,000 | 17,225,000 | 28.710 | 97,070,000 | 0.221 | 100,280,000 | 0.221 |
| 14/05/2025 | 0.198 | 414.600 | 231,355,000 | 14,015,000 | 23.360 | 110,595,000 | 0.182 | 107,915,000 | 0.182 |
| 13/05/2025 | 0.158 | 395.800 | 205,610,000 | 16,695,000 | 27.830 | 97,545,000 | 0.173 | 99,105,000 | 0.173 |
| 12/05/2025 | 0.213 | 415.600 | 204,645,000 | 15,135,000 | 25.230 | 95,115,000 | 0.178 | 95,740,000 | 0.178 |
| 09/05/2025 | 0.151 | 387.000 | 120,565,000 | 14,510,000 | 24.180 | 55,845,000 | 0.158 | 56,205,000 | 0.157 |
| 08/05/2025 | 0.156 | 385.800 | 140,425,000 | 14,150,000 | 23.580 | 67,850,000 | 0.154 | 65,170,000 | 0.154 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |