13728 CI-BYD @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13728 CI-BYD @EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.010	104.800	0	24,234,000	40.390
17/10/2025	0.010	103.200	0	24,234,000	40.390
16/10/2025	0.010	107.600	120,000	24,234,000	40.390
15/10/2025	0.010	108.600	0	24,234,000	40.390
14/10/2025	0.010	105.400	0	24,234,000	40.390
13/10/2025	0.010	106.300	0	24,234,000	40.390
10/10/2025	0.010	108.200	520,000	24,234,000	40.390
09/10/2025	0.013	110.200	1,273,000	24,234,000	40.390	1,159,000	0.013
08/10/2025	0.014	109.700	0	25,393,000	42.320
06/10/2025	0.014	108.100	0	25,393,000	42.320
03/10/2025	0.014	109.400	228,000	25,393,000	42.320	208,000	0.012
02/10/2025	0.017	113.900	320,000	25,601,000	42.670	109,000	0.016
30/09/2025	0.013	110.200	0	25,710,000	42.850
29/09/2025	0.013	108.600	35,000	25,710,000	42.850
26/09/2025	0.013	106.500	102,000	25,710,000	42.850
25/09/2025	0.013	108.200	0	25,710,000	42.850
24/09/2025	0.012	105.700	104,000	25,710,000	42.850
23/09/2025	0.012	106.300	1,244,000	25,710,000	42.850			460,000	0.014
22/09/2025	0.018	109.700	235,000	25,250,000	42.080			235,000	0.019
19/09/2025	0.024	113.500	0	25,015,000	41.690

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.