13719 JP-CCB @EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13719 JP-CCB @EP2508A (PUT)

Nominal

0.026 -0.004 (-13.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.030	6.920	10,000	1,539,000	2.199	10,000	0.030
30/05/2025	0.026	7.040	0	1,549,000	2.213
29/05/2025	0.029	7.020	0	1,549,000	2.213
28/05/2025	0.032	7.000	0	1,549,000	2.213
27/05/2025	0.033	7.010	0	1,549,000	2.213
26/05/2025	0.033	7.020	0	1,549,000	2.213
23/05/2025	0.033	7.030	440,000	1,549,000	2.213			440,000	0.033
22/05/2025	0.035	6.970	350,000	1,109,000	1.584			350,000	0.036
21/05/2025	0.036	6.970	0	759,000	1.084
20/05/2025	0.041	6.930	0	759,000	1.084
19/05/2025	0.043	6.850	0	759,000	1.084
16/05/2025	0.042	6.920	0	759,000	1.084
15/05/2025	0.043	6.930	70,000	759,000	1.084			70,000	0.043
14/05/2025	0.045	6.900	120,000	689,000	0.984			120,000	0.047
13/05/2025	0.050	6.760	10,000	569,000	0.813
12/05/2025	0.053	6.750	160,000	569,000	0.813	160,000	0.053
09/05/2025	0.062	6.650	222,000	729,000	1.041	122,000	0.063	100,000	0.062
08/05/2025	0.066	6.610	222,000	751,000	1.073			222,000	0.065
07/05/2025	0.070	6.550	5,802,000	529,000	0.756	2,901,000	0.066	2,901,000	0.066
06/05/2025	0.079	6.420	10,000	529,000	0.756	10,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.