13714 HS-BYD @EP2508B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13714 HS-BYD @EP2508B (PUT)

Nominal

0.020 -0.002 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.022	385.400	1,900,000	4,350,000	5.440	950,000	0.023	950,000	0.024
30/05/2025	0.021	392.800	2,620,000	4,350,000	5.440	2,520,000	0.021	100,000	0.021
29/05/2025	0.017	406.000	0	6,770,000	8.460
28/05/2025	0.017	407.000	0	6,770,000	8.460
27/05/2025	0.017	418.200	2,650,000	6,770,000	8.460	2,650,000	0.017
26/05/2025	0.015	425.200	150,000	9,420,000	11.780	150,000	0.015
23/05/2025	0.014	465.200	0	9,570,000	11.960
22/05/2025	0.014	456.200	150,000	9,570,000	11.960
21/05/2025	0.019	462.600	0	9,570,000	11.960
20/05/2025	0.019	444.600	0	9,570,000	11.960
19/05/2025	0.019	433.800	0	9,570,000	11.960
16/05/2025	0.019	434.200	0	9,570,000	11.960
15/05/2025	0.019	420.400	0	9,570,000	11.960
14/05/2025	0.019	414.600	5,130,000	9,570,000	11.960	90,000	0.022	5,010,000	0.021
13/05/2025	0.030	395.800	9,090,000	4,650,000	5.810	5,000,000	0.027	4,090,000	0.028
12/05/2025	0.022	415.600	5,160,000	5,560,000	6.950	160,000	0.033	5,000,000	0.022
09/05/2025	0.039	387.000	740,000	720,000	0.900	300,000	0.040	440,000	0.038
08/05/2025	0.042	385.800	1,100,000	580,000	0.730	800,000	0.043	300,000	0.043
07/05/2025	0.042	384.400	510,000	1,080,000	1.350	5,000	0.039	505,000	0.041
06/05/2025	0.042	384.800	900,000	580,000	0.730	450,000	0.043	450,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.