Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13710 HS-BYD @EC2510A (CALL)
Nominal 
0.149 +0.035 (+30.702%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.114 | 385.400 | 42,580,000 | 22,510,000 | 37.520 | 16,210,000 | 0.107 | 20,725,000 | 0.106 |
| 30/05/2025 | 0.123 | 392.800 | 22,510,000 | 17,995,000 | 29.990 | 6,220,000 | 0.121 | 8,800,000 | 0.122 |
| 29/05/2025 | 0.160 | 406.000 | 46,605,000 | 15,415,000 | 25.690 | 16,720,000 | 0.152 | 18,590,000 | 0.151 |
| 28/05/2025 | 0.153 | 407.000 | 41,440,000 | 13,545,000 | 22.580 | 13,685,000 | 0.165 | 19,045,000 | 0.166 |
| 27/05/2025 | 0.195 | 418.200 | 39,480,000 | 8,185,000 | 13.640 | 15,435,000 | 0.188 | 14,055,000 | 0.183 |
| 26/05/2025 | 0.221 | 425.200 | 60,030,000 | 9,565,000 | 15.940 | 23,370,000 | 0.241 | 29,660,000 | 0.241 |
| 23/05/2025 | 0.355 | 465.200 | 13,375,000 | 3,275,000 | 5.460 | 5,250,000 | 0.392 | 6,545,000 | 0.387 |
| 22/05/2025 | 0.320 | 456.200 | 5,885,000 | 1,980,000 | 3.300 | 1,980,000 | 0.360 | 3,245,000 | 0.359 |
| 21/05/2025 | 0.365 | 462.600 | 3,045,000 | 715,000 | 1.190 | 1,675,000 | 0.361 | 1,055,000 | 0.362 |
| 20/05/2025 | 0.285 | 444.600 | 625,000 | 1,335,000 | 2.230 | 595,000 | 0.295 | ||
| 19/05/2025 | 0.260 | 433.800 | 6,120,000 | 1,930,000 | 3.220 | 5,055,000 | 0.246 | ||
| 16/05/2025 | 0.270 | 434.200 | 6,455,000 | 6,985,000 | 11.640 | 1,350,000 | 0.240 | 2,660,000 | 0.230 |
| 15/05/2025 | 0.233 | 420.400 | 35,620,000 | 5,675,000 | 9.460 | 13,235,000 | 0.242 | 16,500,000 | 0.241 |
| 14/05/2025 | 0.209 | 414.600 | 22,515,000 | 2,410,000 | 4.020 | 10,635,000 | 0.187 | 9,990,000 | 0.183 |
| 13/05/2025 | 0.167 | 395.800 | 26,045,000 | 3,055,000 | 5.090 | 11,995,000 | 0.194 | 13,270,000 | 0.193 |
| 12/05/2025 | 0.244 | 415.600 | 26,855,000 | 1,780,000 | 2.970 | 13,240,000 | 0.187 | 12,900,000 | 0.179 |
| 09/05/2025 | 0.164 | 387.000 | 18,560,000 | 2,120,000 | 3.530 | 9,275,000 | 0.168 | 9,280,000 | 0.168 |
| 08/05/2025 | 0.166 | 385.800 | 18,880,000 | 2,115,000 | 3.530 | 9,190,000 | 0.170 | 9,490,000 | 0.169 |
| 07/05/2025 | 0.176 | 384.400 | 2,340,000 | 1,815,000 | 3.030 | 1,090,000 | 0.186 | 1,145,000 | 0.183 |
| 06/05/2025 | 0.180 | 384.800 | 4,600,000 | 1,760,000 | 2.930 | 2,300,000 | 0.179 | 2,300,000 | 0.175 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |