Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13710 HS-BYD @EC2510A (CALL)
Nominal 
0.046 +0.008 (+21.053%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.038 | 123.800 | 1,500,000 | 15,065,000 | 25.110 | 1,480,000 | 0.038 | ||
| 16/07/2025 | 0.037 | 122.500 | 4,280,000 | 16,545,000 | 27.580 | 2,190,000 | 0.041 | 1,385,000 | 0.042 |
| 15/07/2025 | 0.039 | 123.400 | 4,830,000 | 17,350,000 | 28.920 | 3,565,000 | 0.038 | 825,000 | 0.033 |
| 14/07/2025 | 0.033 | 120.400 | 3,460,000 | 20,090,000 | 33.480 | 550,000 | 0.032 | 2,005,000 | 0.031 |
| 11/07/2025 | 0.035 | 120.100 | 3,320,000 | 18,635,000 | 31.060 | 740,000 | 0.037 | ||
| 10/07/2025 | 0.031 | 119.500 | 8,290,000 | 17,895,000 | 29.830 | 2,600,000 | 0.030 | 4,915,000 | 0.029 |
| 09/07/2025 | 0.037 | 121.300 | 8,825,000 | 15,580,000 | 25.970 | 3,190,000 | 0.037 | 4,345,000 | 0.036 |
| 08/07/2025 | 0.042 | 122.700 | 4,330,000 | 14,425,000 | 24.040 | 2,440,000 | 0.041 | 290,000 | 0.040 |
| 07/07/2025 | 0.039 | 121.500 | 5,185,000 | 16,575,000 | 27.630 | 2,065,000 | 0.041 | 1,560,000 | 0.041 |
| 04/07/2025 | 0.041 | 121.500 | 4,740,000 | 17,080,000 | 28.470 | 730,000 | 0.043 | 3,490,000 | 0.042 |
| 03/07/2025 | 0.048 | 123.000 | 7,550,000 | 14,320,000 | 23.870 | 3,190,000 | 0.048 | 2,970,000 | 0.047 |
| 02/07/2025 | 0.047 | 122.300 | 33,355,000 | 14,540,000 | 24.230 | 13,295,000 | 0.048 | 15,005,000 | 0.048 |
| 30/06/2025 | 0.049 | 122.500 | 3,910,000 | 12,830,000 | 21.380 | 1,200,000 | 0.056 | 1,805,000 | 0.056 |
| 27/06/2025 | 0.057 | 124.200 | 45,315,000 | 12,225,000 | 20.380 | 21,450,000 | 0.057 | 20,605,000 | 0.057 |
| 26/06/2025 | 0.064 | 125.700 | 13,185,000 | 13,070,000 | 21.780 | 4,970,000 | 0.069 | 5,770,000 | 0.068 |
| 25/06/2025 | 0.081 | 129.900 | 48,005,000 | 12,270,000 | 20.450 | 22,110,000 | 0.096 | 23,270,000 | 0.095 |
| 24/06/2025 | 0.087 | 130.200 | 16,425,000 | 11,110,000 | 18.520 | 7,695,000 | 0.090 | 7,485,000 | 0.090 |
| 23/06/2025 | 0.076 | 126.100 | 21,395,000 | 11,320,000 | 18.870 | 8,145,000 | 0.069 | 9,775,000 | 0.067 |
| 20/06/2025 | 0.074 | 125.800 | 15,005,000 | 9,690,000 | 16.150 | 6,790,000 | 0.076 | 6,130,000 | 0.076 |
| 19/06/2025 | 0.076 | 124.500 | 5,020,000 | 10,350,000 | 17.250 | 1,415,000 | 0.080 | 1,570,000 | 0.082 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |