13707 CTCLIFE@EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13707 CTCLIFE@EP2511A (PUT)

Nominal

0.014 -0.001 (-6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.015	20.950	0	1,070,000	1.530
21/07/2025	0.016	20.100	0	1,070,000	1.530
18/07/2025	0.016	19.660	700,000	1,070,000	1.530	700,000	0.016
17/07/2025	0.020	18.700	0	1,770,000	2.530
16/07/2025	0.020	18.680	0	1,770,000	2.530
15/07/2025	0.020	18.780	700,000	1,770,000	2.530			700,000	0.022
14/07/2025	0.022	19.040	0	1,070,000	1.530
11/07/2025	0.022	18.860	410,000	1,070,000	1.530			410,000	0.018
10/07/2025	0.021	18.580	100,000	660,000	0.940	100,000	0.020
09/07/2025	0.025	18.060	0	760,000	1.090
08/07/2025	0.026	18.360	0	760,000	1.090
07/07/2025	0.030	18.260	0	760,000	1.090
04/07/2025	0.030	18.460	0	760,000	1.090
03/07/2025	0.029	18.500	0	760,000	1.090
02/07/2025	0.029	18.460	260,000	760,000	1.090			260,000	0.028
30/06/2025	0.031	18.347	400,000	500,000	0.710	200,000	0.031	200,000	0.031
27/06/2025	0.031	18.467	0	500,000	0.710
26/06/2025	0.028	19.047	0	500,000	0.710
25/06/2025	0.025	19.407	100,000	500,000	0.710	100,000	0.025
24/06/2025	0.030	18.787	810,000	600,000	0.860	210,000	0.030	600,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.