13706 UBLENOV@EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13706 UBLENOV@EP2511A (PUT)

Nominal

0.076 -0.002 (-2.564%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.078	11.700	0	80,000	0.080
24/10/2025	0.094	11.520	0	80,000	0.080
23/10/2025	0.116	11.260	0	80,000	0.080
22/10/2025	0.117	11.170	0	80,000	0.080
21/10/2025	0.099	11.510	0	80,000	0.080
20/10/2025	0.114	11.340	0	80,000	0.080
17/10/2025	0.128	11.160	0	80,000	0.080
16/10/2025	0.103	11.510	0	80,000	0.080
15/10/2025	0.102	11.620	0	80,000	0.080
14/10/2025	0.122	11.300	0	80,000	0.080
13/10/2025	0.100	11.770	60,000	80,000	0.080			60,000	0.100
10/10/2025	0.070	12.240	0	20,000	0.020
09/10/2025	0.063	12.560	0	20,000	0.020
08/10/2025	0.106	11.710	0	20,000	0.020
06/10/2025	0.112	11.510	0	20,000	0.020
03/10/2025	0.103	11.770	0	20,000	0.020
02/10/2025	0.103	11.800	0	20,000	0.020
30/09/2025	0.119	11.550	0	20,000	0.020
29/09/2025	0.119	11.540	0	20,000	0.020
26/09/2025	0.119	11.510	0	20,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 11:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.