13698 UB-SMIC@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13698 UB-SMIC@EP2512A (PUT)

Nominal

0.197 -0.017 (-7.944%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.214	40.550	0	125,000	0.080
03/06/2025	0.215	40.500	0	125,000	0.080
02/06/2025	0.216	40.100	5,000	125,000	0.080	2,500	0.216	2,500	0.218
30/05/2025	0.212	40.550	0	125,000	0.080
29/05/2025	0.206	41.400	0	125,000	0.080
28/05/2025	0.209	40.800	0	125,000	0.080
27/05/2025	0.200	41.850	0	125,000	0.080
26/05/2025	0.200	42.150	0	125,000	0.080
23/05/2025	0.201	41.850	0	125,000	0.080
22/05/2025	0.200	41.800	0	125,000	0.080
21/05/2025	0.193	42.650	2,500	125,000	0.080	2,500	0.186
20/05/2025	0.193	43.000	0	127,500	0.080
19/05/2025	0.200	42.450	0	127,500	0.080
16/05/2025	0.205	41.700	0	127,500	0.080
15/05/2025	0.210	41.250	0	127,500	0.080
14/05/2025	0.200	42.700	0	127,500	0.080
13/05/2025	0.200	42.650	2,500	127,500	0.080	2,500	0.193
12/05/2025	0.186	44.450	0	130,000	0.090
09/05/2025	0.200	43.000	0	130,000	0.090
08/05/2025	0.182	45.150	27,500	130,000	0.090	27,500	0.182

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.