13698 UB-SMIC@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13698 UB-SMIC@EP2512A (PUT)

Nominal

0.010 -0.002 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.010	71.800	0
17/10/2025	0.012	69.100	1,835,000	26,772,500	17.850	1,100,000	0.010
16/10/2025	0.010	73.900	0	27,872,500	18.580
15/10/2025	0.010	76.000	0	27,872,500	18.580
14/10/2025	0.010	73.350	0	27,872,500	18.580
13/10/2025	0.010	80.150	0	27,872,500	18.580
10/10/2025	0.010	77.550	2,500	27,872,500	18.580
09/10/2025	0.010	83.500	100,000	27,872,500	18.580
08/10/2025	0.010	89.500	0	27,872,500	18.580
06/10/2025	0.010	91.050	0	27,872,500	18.580
03/10/2025	0.010	90.900	0	27,872,500	18.580
02/10/2025	0.010	89.650	1,860,000	27,872,500	18.580
30/09/2025	0.010	79.550	145,000	27,872,500	18.580
29/09/2025	0.010	76.500	1,107,500	27,872,500	18.580	785,000	0.010
26/09/2025	0.011	72.950	2,980,000	28,657,500	19.110	50,000	0.011	2,107,500	0.012
25/09/2025	0.012	76.800	617,500	26,600,000	17.730	165,000	0.012	450,000	0.012
24/09/2025	0.013	76.750	5,002,500	26,315,000	17.540	300,000	0.011	4,092,500	0.012
23/09/2025	0.015	72.600	5,120,000	22,522,500	15.020	3,145,000	0.014	1,257,500	0.016
22/09/2025	0.015	73.350	5,467,500	24,410,000	16.270	500,000	0.015	4,240,000	0.017
19/09/2025	0.019	69.750	16,460,000	20,670,000	13.780	4,092,500	0.020	9,355,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.