13683 MSALIBA@EC2512C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13683 MSALIBA@EC2512C (CALL)

Nominal

0.415 -0.085 (-17.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.500	161.200	0	11,460,000	11.576
15/10/2025	0.500	161.600	50,000	11,460,000	11.576
14/10/2025	0.430	155.600	210,000	11,460,000	11.576
13/10/2025	0.500	162.600	1,985,000	11,460,000	11.576			645,000	0.473
10/10/2025	0.580	165.400	0	10,815,000	10.924
09/10/2025	0.700	173.300	0	10,815,000	10.924
08/10/2025	0.770	177.600	20,000	10,815,000	10.924
06/10/2025	0.850	180.500	0	10,815,000	10.924
03/10/2025	0.920	185.100	0	10,815,000	10.924
02/10/2025	0.920	183.100	200,000	10,815,000	10.924
30/09/2025	0.790	177.000	0	10,815,000	10.924
29/09/2025	0.720	173.400	0	10,815,000	10.924
26/09/2025	0.620	166.500	0	10,815,000	10.924
25/09/2025	0.710	172.000	10,850,000	10,815,000	10.924			8,930,000	0.781
24/09/2025	0.750	174.000	70,000	1,885,000	1.904
23/09/2025	0.500	159.400	70,000	1,885,000	1.904	70,000	0.475
22/09/2025	0.510	159.200	885,000	1,955,000	1.975	865,000	0.500	5,000	0.530
19/09/2025	0.510	159.100	30,000	2,815,000	2.843	5,000	0.500
18/09/2025	0.485	158.400	1,480,000	2,820,000	2.848	465,000	0.516	670,000	0.550
17/09/2025	0.540	161.600	145,000	2,615,000	2.641	5,000	0.540

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.