Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13683 MSALIBA@EC2512C (CALL)
Nominal 
0.147 +0.025 (+20.492%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.122 | 118.000 | 9,710,000 | 4,200,000 | 4.242 | 5,220,000 | 0.120 | 4,280,000 | 0.119 |
| 21/07/2025 | 0.121 | 117.900 | 21,360,000 | 5,140,000 | 5.192 | 10,410,000 | 0.126 | 10,500,000 | 0.125 |
| 18/07/2025 | 0.117 | 115.800 | 16,420,000 | 5,050,000 | 5.101 | 8,325,000 | 0.116 | 8,095,000 | 0.115 |
| 17/07/2025 | 0.102 | 112.500 | 13,370,000 | 5,280,000 | 5.333 | 6,835,000 | 0.105 | 6,320,000 | 0.103 |
| 16/07/2025 | 0.108 | 113.800 | 34,185,000 | 5,795,000 | 5.854 | 16,605,000 | 0.122 | 16,705,000 | 0.121 |
| 15/07/2025 | 0.114 | 113.500 | 15,925,000 | 5,695,000 | 5.753 | 8,890,000 | 0.089 | 6,880,000 | 0.085 |
| 14/07/2025 | 0.073 | 106.100 | 3,385,000 | 7,705,000 | 7.783 | 1,660,000 | 0.072 | 1,725,000 | 0.072 |
| 11/07/2025 | 0.072 | 105.100 | 2,725,000 | 7,640,000 | 7.717 | 1,540,000 | 0.077 | 1,185,000 | 0.077 |
| 10/07/2025 | 0.061 | 103.200 | 2,350,000 | 7,995,000 | 8.076 | 1,210,000 | 0.054 | 1,020,000 | 0.054 |
| 09/07/2025 | 0.058 | 102.900 | 1,420,000 | 8,185,000 | 8.268 | 450,000 | 0.066 | 970,000 | 0.064 |
| 08/07/2025 | 0.072 | 107.000 | 880,000 | 7,665,000 | 7.742 | 515,000 | 0.069 | 365,000 | 0.069 |
| 07/07/2025 | 0.064 | 105.400 | 1,110,000 | 7,815,000 | 7.894 | 525,000 | 0.060 | 495,000 | 0.057 |
| 04/07/2025 | 0.065 | 105.100 | 3,450,000 | 7,845,000 | 7.924 | 1,520,000 | 0.061 | 1,810,000 | 0.061 |
| 03/07/2025 | 0.069 | 106.200 | 3,415,000 | 7,555,000 | 7.631 | 1,550,000 | 0.069 | 1,855,000 | 0.069 |
| 02/07/2025 | 0.083 | 109.400 | 13,810,000 | 7,250,000 | 7.323 | 6,495,000 | 0.084 | 7,100,000 | 0.084 |
| 30/06/2025 | 0.089 | 109.800 | 12,645,000 | 6,645,000 | 6.712 | 6,355,000 | 0.093 | 6,055,000 | 0.093 |
| 27/06/2025 | 0.103 | 112.100 | 16,670,000 | 6,945,000 | 7.015 | 7,775,000 | 0.105 | 8,575,000 | 0.105 |
| 26/06/2025 | 0.106 | 112.200 | 11,800,000 | 6,145,000 | 6.207 | 4,805,000 | 0.109 | 6,995,000 | 0.108 |
| 25/06/2025 | 0.123 | 115.500 | 12,725,000 | 3,955,000 | 3.995 | 6,500,000 | 0.117 | 5,565,000 | 0.116 |
| 24/06/2025 | 0.105 | 112.700 | 19,580,000 | 4,890,000 | 4.939 | 9,920,000 | 0.103 | 8,660,000 | 0.103 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |