13682 CTCFJLG@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13682 CTCFJLG@EC2705A (CALL)

Nominal

0.208 +0.060 (+40.541%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2026			0
21/07/2026			0	110,000	0.140	35,860,000	0.144	20,840,000	0.147
20/07/2026			0	15,130,000	18.910	2,920,000	0.119	2,920,000	0.119
17/07/2026			0	15,130,000	18.910	1,380,000	0.120	1,380,000	0.121
16/07/2026			0	15,130,000	18.910	2,230,000	0.145	2,230,000	0.144
15/07/2026			0	15,130,000	18.910	1,080,000	0.154	1,070,000	0.154
14/07/2026			0	15,140,000	18.930	590,000	0.137	15,590,000	0.153
13/07/2026			0	140,000	0.180	480,000	0.152	480,000	0.152
10/07/2026			0	140,000	0.180	850,000	0.147	870,000	0.146
09/07/2026			0	120,000	0.150	1,800,000	0.139	1,670,000	0.139
08/07/2026			0	250,000	0.310	4,360,000	0.151	4,360,000	0.151
07/07/2026			0	250,000	0.310	3,720,000	0.149	3,730,000	0.149
06/07/2026			0	240,000	0.300	10,690,000	0.174	10,680,000	0.175
03/07/2026			0	250,000	0.310	11,460,000	0.157	11,540,000	0.157
02/07/2026			0	170,000	0.210	7,720,000	0.112	7,710,000	0.112
30/06/2026			0	180,000	0.230	2,180,000	0.089	2,280,000	0.089
29/06/2026			0	80,000	0.100	8,560,000	0.098	8,570,000	0.098
26/06/2026			0	70,000	0.090	5,060,000	0.093	5,060,000	0.093
25/06/2026			0	70,000	0.090	7,510,000	0.097	7,480,000	0.097
24/06/2026			0	100,000	0.130	9,350,000	0.107	9,350,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.