Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13674 MSXIAMI@EC2508C (CALL)
Nominal 
0.204 -0.045 (-18.072%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.249 | 54.250 | 35,156,000 | 16,966,000 | 17.137 | 17,478,000 | 0.233 | 16,414,000 | 0.232 |
| 04/06/2025 | 0.230 | 53.450 | 19,190,000 | 18,030,000 | 18.212 | 8,452,000 | 0.236 | 8,830,000 | 0.244 |
| 03/06/2025 | 0.242 | 53.200 | 19,874,000 | 17,652,000 | 17.830 | 8,330,000 | 0.223 | 8,032,000 | 0.222 |
| 02/06/2025 | 0.204 | 51.600 | 8,938,000 | 17,950,000 | 18.131 | 4,696,000 | 0.158 | 3,432,000 | 0.156 |
| 30/05/2025 | 0.174 | 50.950 | 12,780,000 | 19,214,000 | 19.408 | 4,236,000 | 0.166 | 5,340,000 | 0.170 |
| 29/05/2025 | 0.205 | 51.700 | 61,806,000 | 18,110,000 | 18.293 | 30,644,000 | 0.207 | 29,858,000 | 0.205 |
| 28/05/2025 | 0.210 | 51.750 | 26,038,000 | 18,896,000 | 19.087 | 11,740,000 | 0.231 | 13,484,000 | 0.229 |
| 27/05/2025 | 0.235 | 51.550 | 20,228,000 | 17,152,000 | 17.325 | 10,500,000 | 0.227 | 8,462,000 | 0.222 |
| 26/05/2025 | 0.239 | 51.300 | 4,346,000 | 19,190,000 | 19.384 | 1,736,000 | 0.243 | 1,942,000 | 0.243 |
| 23/05/2025 | 0.300 | 53.000 | 312,000 | 18,984,000 | 19.176 | ||||
| 22/05/2025 | 0.340 | 53.200 | 2,312,000 | 18,984,000 | 19.176 | 1,264,000 | 0.346 | 140,000 | 0.346 |
| 21/05/2025 | 0.390 | 54.450 | 4,222,000 | 20,108,000 | 20.311 | 3,562,000 | 0.428 | ||
| 20/05/2025 | 0.415 | 54.800 | 10,054,000 | 23,670,000 | 23.909 | 3,606,000 | 0.380 | 5,080,000 | 0.374 |
| 19/05/2025 | 0.315 | 52.350 | 41,570,000 | 22,196,000 | 22.420 | 22,244,000 | 0.243 | 18,392,000 | 0.240 |
| 16/05/2025 | 0.265 | 51.000 | 23,990,000 | 26,048,000 | 26.311 | 14,432,000 | 0.247 | 8,726,000 | 0.252 |
| 15/05/2025 | 0.223 | 50.150 | 23,102,000 | 31,754,000 | 32.075 | 10,316,000 | 0.231 | 10,486,000 | 0.230 |
| 14/05/2025 | 0.233 | 50.400 | 26,228,000 | 31,584,000 | 31.903 | 11,044,000 | 0.223 | 11,026,000 | 0.214 |
| 13/05/2025 | 0.195 | 48.650 | 27,132,000 | 31,602,000 | 31.921 | 14,616,000 | 0.209 | 6,872,000 | 0.215 |
| 12/05/2025 | 0.270 | 50.600 | 12,282,000 | 39,346,000 | 39.743 | 1,380,000 | 0.239 | 7,202,000 | 0.226 |
| 09/05/2025 | 0.290 | 51.350 | 404,000 | 33,524,000 | 33.863 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |