13670 HU-ICBC@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13670 HU-ICBC@EC2601A (CALL)

Nominal

0.219 +0.016 (+7.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.203	6.080	400,000	1,072,000	2.680	100,000	0.205	200,000	0.204
21/07/2025	0.224	6.140	1,101,000	972,000	2.430	808,000	0.233	293,000	0.235
18/07/2025	0.238	6.190	200,000	1,487,000	3.718	100,000	0.234	100,000	0.237
17/07/2025	0.232	6.140	1,020,000	1,487,000	3.718	101,000	0.250	919,000	0.242
16/07/2025	0.250	6.220	200,000	669,000	1.672	100,000	0.250	100,000	0.250
15/07/2025	0.233	6.150	652,000	669,000	1.672	276,000	0.247	376,000	0.244
14/07/2025	0.246	6.180	60,000	569,000	1.422	60,000	0.265
11/07/2025	0.260	6.210	100,000	629,000	1.572			100,000	0.280
10/07/2025	0.260	6.270	1,605,000	529,000	1.322	895,000	0.239	700,000	0.226
09/07/2025	0.213	6.100	205,000	724,000	1.810	105,000	0.219	100,000	0.208
08/07/2025	0.229	6.150	960,000	729,000	1.823	480,000	0.231	480,000	0.232
07/07/2025	0.224	6.130	400,000	729,000	1.823	200,000	0.226	200,000	0.226
04/07/2025	0.223	6.130	210,000	729,000	1.823	100,000	0.231	110,000	0.223
03/07/2025	0.212	6.090	975,000	719,000	1.798	410,000	0.216	565,000	0.218
02/07/2025	0.243	6.160	1,150,000	564,000	1.410	530,000	0.248	615,000	0.249
30/06/2025	0.209	6.040	335,000	479,000	1.198	160,000	0.226	175,000	0.225
27/06/2025	0.240	6.140	0	464,000	1.160
26/06/2025	0.280	6.270	0	464,000	1.160
25/06/2025	0.280	6.270	100,000	464,000	1.160			100,000	0.270
24/06/2025	0.265	6.220	930,000	364,000	0.910	440,000	0.255	490,000	0.256

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.