Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13670 HU-ICBC@EC2601A (CALL)
Nominal 
0.070 -0.016 (-18.605%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/09/2025 | 0.086 | 5.810 | 1,211,000 | 11,111,000 | 27.778 | 461,000 | 0.086 | 750,000 | 0.085 |
| 23/09/2025 | 0.082 | 5.780 | 1,212,000 | 10,822,000 | 27.055 | 600,000 | 0.081 | 612,000 | 0.077 |
| 22/09/2025 | 0.080 | 5.740 | 1,483,000 | 10,810,000 | 27.025 | 970,000 | 0.096 | 513,000 | 0.087 |
| 19/09/2025 | 0.103 | 5.880 | 1,396,000 | 11,267,000 | 28.168 | 1,246,000 | 0.102 | 150,000 | 0.102 |
| 18/09/2025 | 0.109 | 5.910 | 1,000,000 | 12,363,000 | 30.908 | 300,000 | 0.115 | 556,000 | 0.113 |
| 17/09/2025 | 0.122 | 5.980 | 6,763,000 | 12,107,000 | 30.268 | 2,533,000 | 0.122 | 4,230,000 | 0.121 |
| 16/09/2025 | 0.119 | 5.950 | 1,225,000 | 10,410,000 | 26.025 | 669,000 | 0.120 | 450,000 | 0.122 |
| 15/09/2025 | 0.122 | 5.970 | 2,284,000 | 10,629,000 | 26.572 | 2,284,000 | 0.119 | ||
| 12/09/2025 | 0.129 | 6.000 | 996,000 | 12,913,000 | 32.282 | 100,000 | 0.137 | 896,000 | 0.136 |
| 11/09/2025 | 0.133 | 6.000 | 2,239,000 | 12,117,000 | 30.292 | 841,000 | 0.127 | 1,398,000 | 0.132 |
| 10/09/2025 | 0.131 | 6.000 | 3,719,000 | 11,560,000 | 28.900 | 1,500,000 | 0.117 | 2,219,000 | 0.117 |
| 09/09/2025 | 0.110 | 5.890 | 7,767,000 | 10,841,000 | 27.103 | 3,203,000 | 0.112 | 4,264,000 | 0.113 |
| 08/09/2025 | 0.105 | 5.790 | 12,011,000 | 9,780,000 | 24.450 | 3,590,000 | 0.101 | 8,421,000 | 0.103 |
| 05/09/2025 | 0.103 | 5.770 | 3,620,000 | 4,949,000 | 12.372 | 1,810,000 | 0.102 | 1,810,000 | 0.102 |
| 04/09/2025 | 0.099 | 5.730 | 3,813,000 | 4,949,000 | 12.372 | 2,013,000 | 0.101 | 1,800,000 | 0.101 |
| 03/09/2025 | 0.101 | 5.740 | 22,948,000 | 5,162,000 | 12.905 | 11,399,000 | 0.104 | 11,549,000 | 0.104 |
| 02/09/2025 | 0.107 | 5.810 | 22,622,000 | 5,012,000 | 12.530 | 9,599,000 | 0.107 | 13,023,000 | 0.108 |
| 01/09/2025 | 0.098 | 5.730 | 457,000 | 1,588,000 | 3.970 | 457,000 | 0.098 | ||
| 29/08/2025 | 0.101 | 5.770 | 11,922,000 | 2,045,000 | 5.112 | 5,548,000 | 0.105 | 6,374,000 | 0.105 |
| 28/08/2025 | 0.100 | 5.790 | 16,720,000 | 1,219,000 | 3.048 | 8,360,000 | 0.104 | 8,360,000 | 0.104 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |