Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13669 HU-CTEL@EC2511A (CALL)
Nominal 
0.121 -0.001 (-0.820%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.122 | 5.710 | 6,426,000 | 1,244,000 | 3.110 | 2,820,000 | 0.154 | 3,606,000 | 0.148 |
| 03/06/2025 | 0.171 | 5.820 | 700,000 | 458,000 | 1.145 | 350,000 | 0.181 | 350,000 | 0.184 |
| 02/06/2025 | 0.172 | 5.849 | 2,440,000 | 458,000 | 1.145 | 1,240,000 | 0.175 | 1,200,000 | 0.179 |
| 30/05/2025 | 0.186 | 5.879 | 600,000 | 498,000 | 1.245 | 300,000 | 0.183 | 300,000 | 0.185 |
| 29/05/2025 | 0.191 | 5.889 | 110,000 | 498,000 | 1.245 | 50,000 | 0.186 | 60,000 | 0.215 |
| 28/05/2025 | 0.197 | 5.859 | 90,000 | 488,000 | 1.220 | 40,000 | 0.221 | 50,000 | 0.199 |
| 27/05/2025 | 0.224 | 5.839 | 840,000 | 478,000 | 1.195 | 300,000 | 0.233 | 540,000 | 0.230 |
| 26/05/2025 | 0.212 | 5.759 | 240,000 | 238,000 | 0.595 | 100,000 | 0.227 | 140,000 | 0.229 |
| 23/05/2025 | 0.209 | 5.709 | 110,000 | 198,000 | 0.495 | 60,000 | 0.218 | ||
| 22/05/2025 | 0.210 | 5.699 | 0 | 258,000 | 0.645 | ||||
| 21/05/2025 | 0.217 | 5.719 | 1,700,000 | 258,000 | 0.645 | 850,000 | 0.214 | 850,000 | 0.209 |
| 20/05/2025 | 0.212 | 5.649 | 300,000 | 258,000 | 0.645 | 200,000 | 0.217 | 100,000 | 0.223 |
| 19/05/2025 | 0.206 | 5.599 | 806,000 | 358,000 | 0.895 | 356,000 | 0.199 | 450,000 | 0.203 |
| 16/05/2025 | 0.190 | 5.529 | 1,304,000 | 264,000 | 0.660 | 650,000 | 0.197 | 654,000 | 0.201 |
| 15/05/2025 | 0.206 | 5.559 | 860,000 | 260,000 | 0.650 | 430,000 | 0.207 | 280,000 | 0.205 |
| 14/05/2025 | 0.198 | 5.509 | 4,660,000 | 410,000 | 1.025 | 2,252,000 | 0.193 | 2,408,000 | 0.191 |
| 13/05/2025 | 0.214 | 5.509 | 84,000 | 254,000 | 0.635 | 44,000 | 0.222 | 40,000 | 0.220 |
| 12/05/2025 | 0.214 | 5.539 | 800,000 | 258,000 | 0.645 | 400,000 | 0.214 | 400,000 | 0.217 |
| 09/05/2025 | 0.217 | 5.499 | 560,000 | 258,000 | 0.645 | 280,000 | 0.211 | 280,000 | 0.213 |
| 08/05/2025 | 0.211 | 5.489 | 3,420,000 | 258,000 | 0.645 | 1,710,000 | 0.213 | 1,710,000 | 0.213 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |