Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13662 MB-CUNI@EC2609A (CALL)
Nominal 
0.270 +0.047 (+21.076%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/09/2025 | 0.223 | 9.620 | 100,000 | 680,000 | 1.700 | 100,000 | 0.222 | ||
| 08/09/2025 | 0.219 | 9.570 | 8,870,000 | 580,000 | 1.450 | 4,370,000 | 0.214 | 4,500,000 | 0.217 |
| 05/09/2025 | 0.210 | 9.440 | 3,860,000 | 450,000 | 1.125 | 1,780,000 | 0.210 | 1,960,000 | 0.212 |
| 04/09/2025 | 0.210 | 9.360 | 4,450,000 | 270,000 | 0.675 | 2,220,000 | 0.216 | 2,230,000 | 0.217 |
| 03/09/2025 | 0.213 | 9.300 | 1,580,000 | 260,000 | 0.650 | 790,000 | 0.215 | 790,000 | 0.214 |
| 02/09/2025 | 0.217 | 9.370 | 1,950,000 | 260,000 | 0.650 | 990,000 | 0.232 | 960,000 | 0.236 |
| 01/09/2025 | 0.260 | 9.488 | 140,000 | 290,000 | 0.725 | 140,000 | 0.256 | ||
| 29/08/2025 | 0.270 | 9.588 | 20,000 | 150,000 | 0.375 | 10,000 | 0.270 | 10,000 | 0.280 |
| 28/08/2025 | 0.275 | 9.568 | 280,000 | 150,000 | 0.375 | 170,000 | 0.269 | 110,000 | 0.265 |
| 27/08/2025 | 0.255 | 9.488 | 270,000 | 210,000 | 0.525 | 190,000 | 0.293 | 80,000 | 0.271 |
| 26/08/2025 | 0.305 | 9.738 | 100,000 | 320,000 | 0.800 | 100,000 | 0.300 | ||
| 25/08/2025 | 0.350 | 10.098 | 440,000 | 220,000 | 0.550 | 190,000 | 0.342 | 250,000 | 0.341 |
| 22/08/2025 | 0.350 | 10.088 | 40,000 | 160,000 | 0.400 | 40,000 | 0.350 | ||
| 21/08/2025 | 0.340 | 10.048 | 190,000 | 120,000 | 0.300 | 120,000 | 0.342 | 70,000 | 0.329 |
| 20/08/2025 | 0.310 | 9.708 | 50,000 | 170,000 | 0.425 | 50,000 | 0.305 | ||
| 19/08/2025 | 0.315 | 9.808 | 80,000 | 120,000 | 0.300 | 40,000 | 0.340 | 40,000 | 0.345 |
| 18/08/2025 | 0.360 | 9.908 | 140,000 | 120,000 | 0.300 | 70,000 | 0.348 | 70,000 | 0.343 |
| 15/08/2025 | 0.335 | 9.878 | 150,000 | 120,000 | 0.300 | 50,000 | 0.345 | 100,000 | 0.343 |
| 14/08/2025 | 0.350 | 9.958 | 0 | 70,000 | 0.175 | ||||
| 13/08/2025 | 0.350 | 9.948 | 300,000 | 70,000 | 0.175 | 150,000 | 0.331 | 150,000 | 0.334 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 12:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |