Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13659 BPXIAMI@EC2508C (CALL)
Nominal 
0.199 -0.045 (-18.443%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.244 | 54.250 | 694,000 | 15,890,000 | 22.700 | 530,000 | 0.239 | ||
| 04/06/2025 | 0.225 | 53.450 | 1,812,000 | 15,360,000 | 21.943 | 1,022,000 | 0.250 | 52,000 | 0.289 |
| 03/06/2025 | 0.236 | 53.200 | 952,000 | 16,330,000 | 23.329 | 814,000 | 0.207 | ||
| 02/06/2025 | 0.203 | 51.600 | 5,140,000 | 17,144,000 | 24.491 | 592,000 | 0.202 | ||
| 30/05/2025 | 0.170 | 50.950 | 1,298,000 | 17,736,000 | 25.337 | 510,000 | 0.159 | ||
| 29/05/2025 | 0.204 | 51.700 | 18,000 | 17,226,000 | 24.609 | 4,000 | 0.205 | ||
| 28/05/2025 | 0.205 | 51.750 | 3,690,000 | 17,222,000 | 24.603 | 1,372,000 | 0.242 | 1,632,000 | 0.265 |
| 27/05/2025 | 0.229 | 51.550 | 28,000 | 16,962,000 | 24.231 | 28,000 | 0.229 | ||
| 26/05/2025 | 0.240 | 51.300 | 128,000 | 16,934,000 | 24.191 | 2,000 | 0.250 | 52,000 | 0.244 |
| 23/05/2025 | 0.300 | 53.000 | 970,000 | 16,884,000 | 24.120 | 460,000 | 0.309 | 414,000 | 0.300 |
| 22/05/2025 | 0.330 | 53.200 | 1,450,000 | 16,930,000 | 24.186 | 890,000 | 0.336 | ||
| 21/05/2025 | 0.380 | 54.450 | 6,034,000 | 17,820,000 | 25.457 | 2,224,000 | 0.408 | ||
| 20/05/2025 | 0.410 | 54.800 | 6,644,000 | 15,596,000 | 22.280 | 1,704,000 | 0.387 | 394,000 | 0.370 |
| 19/05/2025 | 0.305 | 52.350 | 1,926,000 | 16,906,000 | 24.151 | 946,000 | 0.279 | 648,000 | 0.294 |
| 16/05/2025 | 0.260 | 51.000 | 1,160,000 | 17,204,000 | 24.577 | 362,000 | 0.247 | 226,000 | 0.265 |
| 15/05/2025 | 0.228 | 50.150 | 2,532,000 | 17,340,000 | 24.771 | 1,108,000 | 0.255 | 266,000 | 0.242 |
| 14/05/2025 | 0.232 | 50.400 | 474,000 | 18,182,000 | 25.974 | 248,000 | 0.238 | 194,000 | 0.241 |
| 13/05/2025 | 0.198 | 48.650 | 2,152,000 | 18,236,000 | 26.051 | 664,000 | 0.201 | 564,000 | 0.217 |
| 12/05/2025 | 0.270 | 50.600 | 6,488,000 | 18,336,000 | 26.194 | 1,636,000 | 0.267 | 2,964,000 | 0.287 |
| 09/05/2025 | 0.300 | 51.350 | 194,000 | 17,008,000 | 24.297 | 80,000 | 0.298 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |