13659 BPXIAMI@EC2508C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13659 BPXIAMI@EC2508C (CALL)

Nominal

0.140 +0.014 (+11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.126	57.950	78,000	45,824,000	65.463
21/07/2025	0.138	57.750	1,518,000	45,824,000	65.463
18/07/2025	0.112	57.000	1,072,000	45,824,000	65.463
17/07/2025	0.089	56.150	1,148,000	45,824,000	65.463
16/07/2025	0.147	57.300	240,000	45,824,000	65.463
15/07/2025	0.171	57.650	6,496,000	45,824,000	65.463			6,000,000	0.162
14/07/2025	0.162	57.300	1,262,000	39,824,000	56.891
11/07/2025	0.192	57.350	78,000	39,824,000	56.891
10/07/2025	0.165	56.900	234,000	39,824,000	56.891
09/07/2025	0.193	57.400	418,000	39,824,000	56.891
08/07/2025	0.275	58.650	1,220,000	39,824,000	56.891
07/07/2025	0.202	57.300	390,000	39,824,000	56.891
04/07/2025	0.242	57.500	4,936,000	39,824,000	56.891			4,708,000	0.213
03/07/2025	0.265	58.100	8,722,000	35,116,000	50.166	410,000	0.285	5,670,000	0.274
02/07/2025	0.395	60.150	446,000	29,856,000	42.651
30/06/2025	0.385	59.950	1,912,000	29,856,000	42.651			68,000	0.360
27/06/2025	0.350	58.950	3,434,000	29,788,000	42.554
26/06/2025	0.255	56.900	1,280,000	29,788,000	42.554			280,000	0.235
25/06/2025	0.250	56.650	1,284,000	29,508,000	42.154			38,000	0.260
24/06/2025	0.270	56.900	10,366,000	29,470,000	42.100			9,660,000	0.245

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 11:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.