13658 DSALIBA@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13658 DSALIBA@EP2512A (PUT)

Nominal

0.013 +0.002 (+18.182%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2025	0.011	134.100	10,000	9,670,000	13.814
02/09/2025	0.013	134.700	100,000	9,670,000	13.814
01/09/2025	0.013	137.100	310,000	9,670,000	13.814
29/08/2025	0.029	115.700	0	9,670,000	13.814
28/08/2025	0.029	115.800	0	9,670,000	13.814
27/08/2025	0.021	121.500	0	9,670,000	13.814
26/08/2025	0.021	121.300	990,000	9,670,000	13.814
25/08/2025	0.023	124.500	0	9,670,000	13.814
22/08/2025	0.029	118.000	0	9,670,000	13.814
21/08/2025	0.029	115.700	0	9,670,000	13.814
20/08/2025	0.029	117.500	0	9,670,000	13.814
19/08/2025	0.029	118.300	70,000	9,670,000	13.814
18/08/2025	0.029	118.600	0	9,670,000	13.814
15/08/2025	0.029	118.100	0	9,670,000	13.814
14/08/2025	0.026	121.800	160,000	9,670,000	13.814
13/08/2025	0.025	123.700	0	9,670,000	13.814
12/08/2025	0.031	116.600	0	9,670,000	13.814
11/08/2025	0.031	118.500	0	9,670,000	13.814
08/08/2025	0.034	116.300	1,940,000	9,670,000	13.814
07/08/2025	0.028	119.200	30,000	9,670,000	13.814

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.