13658 HSMIMAX@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13658 HSMIMAX@EC2611A (CALL)

Nominal

0.013 -0.001 (-7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2026		197.000	0
21/07/2026		222.400	0	3,700,000	9.250	34,000	0.013
20/07/2026		193.100	0	3,734,000	9.340	224,000	0.010
17/07/2026		216.000	0	3,958,000	9.900			222,000	0.018
16/07/2026		256.000	0	3,736,000	9.340	502,000	0.028	971,000	0.027
15/07/2026		260.600	0	3,267,000	8.170	340,000	0.024	572,000	0.022
14/07/2026		230.000	0	3,035,000	7.590	71,000	0.014
13/07/2026		222.600	0	3,106,000	7.770	54,000	0.018	530,000	0.021
10/07/2026		268.600	0	2,630,000	6.580	80,000	0.028	707,000	0.031
09/07/2026		297.400	0	2,003,000	5.010	20,329,000	0.054	21,916,000	0.055
08/07/2026		362.600	0	416,000	1.040	4,698,000	0.075	4,583,000	0.074
07/07/2026		323.800	0	531,000	1.330			10,000	0.058
06/07/2026		335.000	0	521,000	1.300	7,085,000	0.059	6,975,000	0.059
03/07/2026		346.600	0	631,000	1.580	14,800,000	0.075	14,877,000	0.075
02/07/2026		356.800	0	554,000	1.390			56,000	0.105
30/06/2026		417.000	0	498,000	1.250	12,409,000	0.114	12,619,000	0.113
29/06/2026		429.400	0	288,000	0.720	226,000	0.117	13,000	0.113
26/06/2026		427.000	0	501,000	1.250	16,720,000	0.110	16,956,000	0.110
25/06/2026		456.600	0	265,000	0.660
24/06/2026		477.600	0	265,000	0.660	8,144,000	0.177	8,174,000	0.177

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.