13656 SG-SUNY@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13656 SG-SUNY@EP2512A (PUT)

Nominal

0.064 +0.002 (+3.226%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.062	76.500	540,000	0	0.000	270,000	0.063	270,000	0.065
16/07/2025	0.069	75.700	0	0	0.000
15/07/2025	0.069	75.900	0	0	0.000
14/07/2025	0.076	74.500	0	0	0.000
11/07/2025	0.076	74.600	0	0	0.000
10/07/2025	0.075	75.450	20,000	0	0.000	20,000	0.075
09/07/2025	0.094	71.100	0	20,000	0.029
08/07/2025	0.094	71.200	20,000	20,000	0.029	10,000	0.094	10,000	0.095
07/07/2025	0.109	68.500	0	20,000	0.029
04/07/2025	0.107	68.900	0	20,000	0.029
03/07/2025	0.100	70.700	0	20,000	0.029
02/07/2025	0.115	67.550	0	20,000	0.029
30/06/2025	0.108	69.350	0	20,000	0.029
27/06/2025	0.111	68.650	60,000	20,000	0.029	30,000	0.107	30,000	0.107
26/06/2025	0.115	68.200	180,000	20,000	0.029	90,000	0.111	90,000	0.110
25/06/2025	0.117	68.400	130,000	20,000	0.029	65,000	0.118	65,000	0.116
24/06/2025	0.121	67.600	190,000	20,000	0.029	95,000	0.127	95,000	0.127
23/06/2025	0.137	65.300	710,000	20,000	0.029	355,000	0.147	355,000	0.147
20/06/2025	0.139	65.150	1,210,000	20,000	0.029	605,000	0.139	605,000	0.137
19/06/2025	0.155	62.650	690,000	20,000	0.029	345,000	0.137	345,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.