13653 SGTENCT@EC2507C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13653 SGTENCT@EC2507C (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.011	526.000	0	2,670,000	1.335
21/07/2025	0.011	521.500	0	2,670,000	1.335
18/07/2025	0.017	519.000	0	2,670,000	1.335
17/07/2025	0.017	517.000	0	2,670,000	1.335
16/07/2025	0.017	516.500	15,120,000	2,670,000	1.335	6,740,000	0.017	7,030,000	0.024
15/07/2025	0.017	517.500	0	2,380,000	1.190
14/07/2025	0.017	500.000	90,000	2,380,000	1.190
11/07/2025	0.014	496.600	0	2,380,000	1.190
10/07/2025	0.014	496.600	0	2,380,000	1.190
09/07/2025	0.014	497.600	0	2,380,000	1.190
08/07/2025	0.014	504.500	0	2,380,000	1.190
07/07/2025	0.014	502.000	100,000	2,380,000	1.190	100,000	0.013
04/07/2025	0.015	496.800	300,000	2,480,000	1.240	200,000	0.015	100,000	0.015
03/07/2025	0.019	501.000	0	2,580,000	1.290
02/07/2025	0.024	501.500	30,000	2,580,000	1.290	30,000	0.024
30/06/2025	0.034	503.000	0	2,610,000	1.305
27/06/2025	0.048	513.000	30,000	2,610,000	1.305			30,000	0.048
26/06/2025	0.054	513.000	60,000	2,580,000	1.290			60,000	0.054
25/06/2025	0.060	512.500	300,000	2,520,000	1.260	100,000	0.051	200,000	0.063
24/06/2025	0.056	509.500	1,740,000	2,420,000	1.210	640,000	0.052	1,100,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.