13652 JP-HKEX@EC2509D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13652 JP-HKEX@EC2509D (CALL)

Nominal

0.134 -0.007 (-4.965%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.141	395.400	0	230,000	0.230
30/05/2025	0.143	395.800	0	230,000	0.230
29/05/2025	0.159	400.400	460,000	230,000	0.230	260,000	0.155	200,000	0.156
28/05/2025	0.127	391.000	30,000	290,000	0.290	20,000	0.136	10,000	0.129
27/05/2025	0.160	398.200	600,000	300,000	0.300	300,000	0.165	300,000	0.167
26/05/2025	0.139	387.200	50,000	300,000	0.300	50,000	0.155
23/05/2025	0.140	387.200	0	350,000	0.350
22/05/2025	0.144	385.600	100,000	350,000	0.350	100,000	0.153
21/05/2025	0.160	391.600	110,000	450,000	0.450	110,000	0.140
20/05/2025	0.130	379.200	200,000	560,000	0.560	100,000	0.130	100,000	0.120
19/05/2025	0.130	379.000	0	560,000	0.560
16/05/2025	0.132	378.800	20,000	560,000	0.560	10,000	0.120	10,000	0.121
15/05/2025	0.130	377.200	120,000	560,000	0.560	10,000	0.141	110,000	0.128
14/05/2025	0.143	381.000	0	460,000	0.460
13/05/2025	0.133	374.600	270,000	460,000	0.460	260,000	0.141	10,000	0.137
12/05/2025	0.171	385.000	900,000	710,000	0.710	400,000	0.158	500,000	0.165
09/05/2025	0.144	372.400	1,640,000	610,000	0.610	820,000	0.150	820,000	0.151
08/05/2025	0.134	367.200	10,000	610,000	0.610	10,000	0.143
07/05/2025	0.134	366.200	170,000	620,000	0.620	160,000	0.142	10,000	0.144
06/05/2025	0.121	359.200	400,000	770,000	0.770	250,000	0.116	150,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.