13650 JP-AIA @EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13650 JP-AIA @EC2507B (CALL)

Nominal

0.540 +0.030 (+5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.510	66.850	0	0	0.000
04/06/2025	0.495	66.050	0	0	0.000
03/06/2025	0.520	67.000	0	0	0.000
02/06/2025	0.450	65.700	0	0	0.000
30/05/2025	0.445	65.650	0	0	0.000
29/05/2025	0.405	65.000	0	0	0.000
28/05/2025	0.340	63.450	0	0	0.000
27/05/2025	0.355	63.890	0	0	0.000
26/05/2025	0.335	63.140	0	0	0.000
23/05/2025	0.335	63.540	1,030,000	0	0.000	1,030,000	0.340
22/05/2025	0.365	64.040	1,326,000	1,030,000	1.471	1,326,000	0.382
21/05/2025	0.440	64.640	0	2,356,000	3.366
20/05/2025	0.475	65.540	0	2,356,000	3.366
19/05/2025	0.425	64.290	0	2,356,000	3.366
16/05/2025	0.440	64.690	0	2,356,000	3.366
15/05/2025	0.430	64.540	0	2,356,000	3.366
14/05/2025	0.400	63.990	74,000	2,356,000	3.366
13/05/2025	0.247	60.790	116,000	2,356,000	3.366	116,000	0.243
12/05/2025	0.295	61.890	4,000	2,472,000	3.531
09/05/2025	0.247	60.240	402,000	2,472,000	3.531	402,000	0.247

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.