13648 CIMTUAN@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13648 CIMTUAN@EC2509B (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.017	135.700	710,000	64,930,000	64.930
30/05/2025	0.020	138.000	0	64,930,000	64.930
29/05/2025	0.022	140.100	1,760,000	64,930,000	64.930
28/05/2025	0.016	131.400	10,000	64,930,000	64.930
27/05/2025	0.017	132.100	1,900,000	64,930,000	64.930			1,300,000	0.015
26/05/2025	0.016	129.400	1,750,000	63,630,000	63.630			1,210,000	0.018
23/05/2025	0.019	136.900	360,000	62,420,000	62.420
22/05/2025	0.021	136.000	1,840,000	62,420,000	62.420
21/05/2025	0.023	137.300	240,000	62,420,000	62.420
20/05/2025	0.023	136.400	900,000	62,420,000	62.420
19/05/2025	0.024	134.400	160,000	62,420,000	62.420
16/05/2025	0.018	131.400	400,000	62,420,000	62.420
15/05/2025	0.022	135.400	2,000,000	62,420,000	62.420
14/05/2025	0.026	139.400	630,000	62,420,000	62.420
13/05/2025	0.025	137.400	920,000	62,420,000	62.420	60,000	0.024
12/05/2025	0.034	144.500	4,110,000	62,480,000	62.480	1,200,000	0.030
09/05/2025	0.030	141.000	1,120,000	63,680,000	63.680
08/05/2025	0.033	141.400	770,000	63,680,000	63.680
07/05/2025	0.030	139.000	1,370,000	63,680,000	63.680	950,000	0.032
06/05/2025	0.029	138.500	6,360,000	64,630,000	64.630	4,730,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.