13642 CICNOOC@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13642 CICNOOC@EC2510A (CALL)

Nominal

0.036 +0.006 (+20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2025	0.036	18.120	0
02/06/2025	0.030	17.880	320,000	1,955,000	3.910	310,000	0.027	10,000	0.026
30/05/2025	0.037	18.080	0	2,255,000	4.510
29/05/2025	0.038	18.100	0	2,255,000	4.510
28/05/2025	0.036	18.020	0	2,255,000	4.510
27/05/2025	0.036	17.880	0	2,255,000	4.510
26/05/2025	0.036	17.880	460,000	2,255,000	4.510	230,000	0.038	230,000	0.039
23/05/2025	0.034	17.800	200,000	2,255,000	4.510	100,000	0.034	100,000	0.034
22/05/2025	0.034	17.700	0	2,255,000	4.510
21/05/2025	0.038	17.860	850,000	2,255,000	4.510	350,000	0.038	300,000	0.038
20/05/2025	0.033	17.600	1,040,000	2,305,000	4.610	790,000	0.032	250,000	0.031
19/05/2025	0.029	17.420	300,000	2,845,000	5.690			300,000	0.027
16/05/2025	0.027	17.240	300,000	2,545,000	5.090			300,000	0.027
15/05/2025	0.031	17.420	0	2,245,000	4.490
14/05/2025	0.037	17.640	795,000	2,245,000	4.490	380,000	0.035	415,000	0.037
13/05/2025	0.031	17.300	0	2,210,000	4.420
12/05/2025	0.033	17.380	1,750,000	2,210,000	4.420	1,710,000	0.030
09/05/2025	0.021	16.920	0	3,920,000	7.840
08/05/2025	0.021	16.700	350,000	3,920,000	7.840			350,000	0.022
07/05/2025	0.022	16.720	1,150,000	3,570,000	7.140			1,150,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.