13640 CIJIANC@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13640 CIJIANC@EC2508A (CALL)

Nominal

0.090 +0.019 (+26.761%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.071	14.140	1,480,000	830,000	2.080	695,000	0.082	785,000	0.082
04/06/2025	0.081	14.280	615,000	740,000	1.850	300,000	0.088	315,000	0.089
03/06/2025	0.066	13.940	0	725,000	1.810
02/06/2025	0.062	13.720	0	725,000	1.810
30/05/2025	0.071	13.880	50,000	725,000	1.810	50,000	0.071
29/05/2025	0.085	14.160	360,000	775,000	1.940	360,000	0.084
28/05/2025	0.090	14.120	165,000	1,135,000	2.840			165,000	0.091
27/05/2025	0.091	14.120	0	970,000	2.430
26/05/2025	0.091	14.140	0	970,000	2.430
23/05/2025	0.091	14.060	1,930,000	970,000	2.430	1,930,000	0.094
22/05/2025	0.090	13.980	2,330,000	2,900,000	7.250	150,000	0.088	2,180,000	0.095
21/05/2025	0.091	13.940	150,000	870,000	2.180			150,000	0.094
20/05/2025	0.078	13.580	40,000	720,000	1.800	40,000	0.077
19/05/2025	0.078	13.540	0	760,000	1.900
16/05/2025	0.078	13.460	300,000	760,000	1.900	300,000	0.080
15/05/2025	0.078	13.440	0	1,060,000	2.650
14/05/2025	0.092	13.720	100,000	1,060,000	2.650			100,000	0.088
13/05/2025	0.088	13.560	100,000	960,000	2.400			100,000	0.089
12/05/2025	0.095	13.700	2,550,000	860,000	2.150	1,300,000	0.088	1,250,000	0.087
09/05/2025	0.080	13.260	0	910,000	2.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.