Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13640 CIJIANC@EC2508A (CALL)
Nominal 
0.159 +0.013 (+8.904%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.146 | 16.580 | 655,000 | 450,000 | 1.130 | 365,000 | 0.141 | 125,000 | 0.140 |
| 21/07/2025 | 0.108 | 16.100 | 250,000 | 690,000 | 1.730 | 250,000 | 0.100 | ||
| 18/07/2025 | 0.066 | 15.320 | 60,000 | 940,000 | 2.350 | 60,000 | 0.069 | ||
| 17/07/2025 | 0.056 | 15.060 | 25,000 | 880,000 | 2.200 | 15,000 | 0.056 | 5,000 | 0.071 |
| 16/07/2025 | 0.073 | 15.320 | 105,000 | 890,000 | 2.230 | 105,000 | 0.073 | ||
| 15/07/2025 | 0.088 | 15.520 | 115,000 | 995,000 | 2.490 | 115,000 | 0.089 | ||
| 14/07/2025 | 0.106 | 15.680 | 230,000 | 880,000 | 2.200 | 225,000 | 0.115 | 5,000 | 0.106 |
| 11/07/2025 | 0.095 | 15.360 | 1,445,000 | 1,100,000 | 2.750 | 865,000 | 0.092 | 455,000 | 0.098 |
| 10/07/2025 | 0.079 | 15.080 | 500,000 | 1,510,000 | 3.780 | 500,000 | 0.079 | ||
| 09/07/2025 | 0.086 | 15.080 | 1,435,000 | 2,010,000 | 5.030 | 1,435,000 | 0.103 | ||
| 08/07/2025 | 0.121 | 15.620 | 750,000 | 575,000 | 1.440 | 400,000 | 0.117 | 350,000 | 0.119 |
| 07/07/2025 | 0.104 | 15.340 | 25,000 | 625,000 | 1.560 | 20,000 | 0.103 | 5,000 | 0.105 |
| 04/07/2025 | 0.146 | 15.880 | 45,000 | 640,000 | 1.600 | 45,000 | 0.144 | ||
| 03/07/2025 | 0.156 | 15.960 | 20,000 | 685,000 | 1.710 | 20,000 | 0.145 | ||
| 02/07/2025 | 0.137 | 15.580 | 325,000 | 705,000 | 1.760 | 275,000 | 0.126 | 15,000 | 0.124 |
| 30/06/2025 | 0.116 | 15.240 | 325,000 | 965,000 | 2.410 | 185,000 | 0.116 | 140,000 | 0.111 |
| 27/06/2025 | 0.127 | 15.360 | 5,900,000 | 1,010,000 | 2.530 | 2,760,000 | 0.109 | 2,985,000 | 0.120 |
| 26/06/2025 | 0.066 | 14.260 | 1,790,000 | 785,000 | 1.960 | 915,000 | 0.065 | 870,000 | 0.064 |
| 25/06/2025 | 0.057 | 14.000 | 185,000 | 830,000 | 2.080 | 90,000 | 0.055 | 95,000 | 0.055 |
| 24/06/2025 | 0.056 | 13.820 | 915,000 | 825,000 | 2.060 | 455,000 | 0.054 | 460,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |