13636 DSSPDRG@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13636 DSSPDRG@EP2509A (PUT)

Nominal

0.010 -0.004 (-28.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.014	2,428.000	0	8,322,500	20.806
03/06/2025	0.014	2,427.000	0	8,322,500	20.806
02/06/2025	0.014	2,425.000	0	8,322,500	20.806
30/05/2025	0.014	2,383.000	0	8,322,500	20.806
29/05/2025	0.014	2,375.000	300,000	8,322,500	20.806			10,000	0.015
28/05/2025	0.011	2,399.000	100,000	8,312,500	20.781
27/05/2025	0.011	2,376.000	210,000	8,312,500	20.781
26/05/2025	0.012	2,408.000	0	8,312,500	20.781
23/05/2025	0.012	2,404.000	100,000	8,312,500	20.781
22/05/2025	0.013	2,404.000	52,500	8,312,500	20.781
21/05/2025	0.014	2,391.000	1,732,500	8,312,500	20.781			775,000	0.016
20/05/2025	0.022	2,326.000	1,000,000	7,537,500	18.844			1,000,000	0.023
19/05/2025	0.022	2,330.000	0	6,537,500	16.344
16/05/2025	0.024	2,306.000	200,000	6,537,500	16.344			200,000	0.025
15/05/2025	0.033	2,253.000	2,650,000	6,337,500	15.844	1,525,000	0.033	525,000	0.033
14/05/2025	0.023	2,323.000	0	7,337,500	18.344
13/05/2025	0.023	2,340.000	0	7,337,500	18.344
12/05/2025	0.025	2,313.000	697,500	7,337,500	18.344	647,500	0.024
09/05/2025	0.018	2,388.000	1,020,000	7,985,000	19.962			1,020,000	0.018
08/05/2025	0.015	2,396.000	387,500	6,965,000	17.412			387,500	0.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.