| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/12/2025 | 36.580 | 0 | |||||||
| 28/11/2025 | 36.180 | 0 | 0 | 0.000 | |||||
| 27/11/2025 | 36.400 | 0 | 0 | 0.000 | |||||
| 26/11/2025 | 36.200 | 0 | 0 | 0.000 | |||||
| 25/11/2025 | 36.540 | 0 | 0 | 0.000 | |||||
| 24/11/2025 | 36.900 | 0 | 0 | 0.000 | |||||
| 21/11/2025 | 35.720 | 0 | 0 | 0.000 | |||||
| 20/11/2025 | 35.980 | 0 | 0 | 0.000 | |||||
| 19/11/2025 | 36.960 | 0 | 0 | 0.000 | |||||
| 18/11/2025 | 37.300 | 0 | 0 | 0.000 | |||||
| 17/11/2025 | 37.920 | 0 | 0 | 0.000 | |||||
| 14/11/2025 | 39.360 | 0 | 0 | 0.000 | |||||
| 13/11/2025 | 39.360 | 0 | 0 | 0.000 | |||||
| 12/11/2025 | 39.720 | 0 | 0 | 0.000 | |||||
| 11/11/2025 | 39.020 | 0 | 0 | 0.000 | |||||
| 10/11/2025 | 39.920 | 0 | 0 | 0.000 | |||||
| 07/11/2025 | 38.500 | 0 | 0 | 0.000 | |||||
| 06/11/2025 | 38.160 | 0 | 0 | 0.000 | |||||
| 05/11/2025 | 37.140 | 0 | 0 | 0.000 | |||||
| 04/11/2025 | 36.480 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |