13624 CT-GEG @EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13624 CT-GEG @EC2506B (CALL)

Nominal

0.025 -0.032 (-56.140%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/05/2025	0.057	34.150	5,250,000	6,140,000	9.030	560,000	0.061
28/05/2025	0.036	33.450	5,250,000	6,700,000	9.850	1,550,000	0.044
27/05/2025	0.031	33.000	0	8,250,000	12.130
26/05/2025	0.019	32.150	0	8,250,000	12.130
23/05/2025	0.011	31.400	2,800,000	8,250,000	12.130	2,800,000	0.013
22/05/2025	0.017	31.350	2,140,000	11,050,000	16.250	2,140,000	0.019
21/05/2025	0.026	31.050	0	13,190,000	19.400
20/05/2025	0.033	31.600	500,000	13,190,000	19.400			500,000	0.033
19/05/2025	0.035	31.150	0	12,690,000	18.660
16/05/2025	0.041	31.600	200,000	12,690,000	18.660	200,000	0.041
15/05/2025	0.045	31.300	0	12,890,000	18.960
14/05/2025	0.055	31.550	0	12,890,000	18.960
13/05/2025	0.055	31.400	200,000	12,890,000	18.960			200,000	0.055
12/05/2025	0.070	31.500	2,490,000	12,690,000	18.660	1,990,000	0.067
09/05/2025	0.044	30.200	220,000	14,680,000	21.590	220,000	0.041
08/05/2025	0.040	29.900	1,600,000	14,900,000	21.910	200,000	0.040	1,200,000	0.040
07/05/2025	0.040	29.700	2,050,000	13,900,000	20.440	2,050,000	0.040
06/05/2025	0.035	29.100	380,000	15,950,000	23.460	300,000	0.032	40,000	0.037
02/05/2025	0.026	28.300	660,000	16,210,000	23.840	660,000	0.024
30/04/2025	0.020	27.700	1,060,000	16,870,000	24.810	1,060,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.