Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13613 DS-BYD @EC2506B (CALL)
Nominal 
0.053 +0.016 (+43.243%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.037 | 385.400 | 700,000 | 4,165,000 | 5.950 | ||||
| 30/05/2025 | 0.045 | 392.800 | 980,000 | 4,165,000 | 5.950 | ||||
| 29/05/2025 | 0.081 | 406.000 | 2,555,000 | 4,165,000 | 5.950 | ||||
| 28/05/2025 | 0.085 | 407.000 | 900,000 | 4,165,000 | 5.950 | ||||
| 27/05/2025 | 0.138 | 418.200 | 385,000 | 4,165,000 | 5.950 | ||||
| 26/05/2025 | 0.163 | 425.200 | 2,720,000 | 4,165,000 | 5.950 | 100,000 | 0.270 | ||
| 23/05/2025 | 0.400 | 465.200 | 1,230,000 | 4,065,000 | 5.807 | 15,000 | 0.400 | ||
| 22/05/2025 | 0.335 | 456.200 | 280,000 | 4,080,000 | 5.829 | ||||
| 21/05/2025 | 0.405 | 462.600 | 820,000 | 4,080,000 | 5.829 | 500,000 | 0.321 | ||
| 20/05/2025 | 0.290 | 444.600 | 1,890,000 | 3,580,000 | 5.114 | 900,000 | 0.244 | 100,000 | 0.249 |
| 19/05/2025 | 0.237 | 433.800 | 2,155,000 | 4,380,000 | 6.257 | 1,585,000 | 0.218 | 300,000 | 0.236 |
| 16/05/2025 | 0.250 | 434.200 | 3,655,000 | 5,665,000 | 8.093 | 1,410,000 | 0.227 | 1,300,000 | 0.232 |
| 15/05/2025 | 0.186 | 420.400 | 2,175,000 | 5,775,000 | 8.250 | 980,000 | 0.206 | ||
| 14/05/2025 | 0.162 | 414.600 | 1,975,000 | 4,795,000 | 6.850 | 700,000 | 0.139 | ||
| 13/05/2025 | 0.105 | 395.800 | 1,370,000 | 5,495,000 | 7.850 | 860,000 | 0.148 | 440,000 | 0.117 |
| 12/05/2025 | 0.180 | 415.600 | 2,880,000 | 5,915,000 | 8.450 | 1,005,000 | 0.175 | 1,165,000 | 0.124 |
| 09/05/2025 | 0.098 | 387.000 | 1,815,000 | 5,755,000 | 8.221 | 1,800,000 | 0.101 | ||
| 08/05/2025 | 0.097 | 385.800 | 30,000 | 7,555,000 | 10.793 | ||||
| 07/05/2025 | 0.100 | 384.400 | 1,105,000 | 7,555,000 | 10.793 | 10,000 | 0.116 | ||
| 06/05/2025 | 0.107 | 384.800 | 2,580,000 | 7,565,000 | 10.807 | 1,635,000 | 0.113 | 800,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |