Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13610 BP-BYD @EC2506B (CALL)
Nominal 
0.054 +0.015 (+38.462%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.039 | 385.400 | 100,000 | 3,295,000 | 4.707 | 100,000 | 0.039 | ||
| 30/05/2025 | 0.055 | 392.800 | 510,000 | 3,195,000 | 4.564 | 300,000 | 0.053 | ||
| 29/05/2025 | 0.083 | 406.000 | 10,000 | 2,895,000 | 4.136 | ||||
| 28/05/2025 | 0.093 | 407.000 | 320,000 | 2,895,000 | 4.136 | 320,000 | 0.100 | ||
| 27/05/2025 | 0.143 | 418.200 | 200,000 | 2,575,000 | 3.679 | 200,000 | 0.134 | ||
| 26/05/2025 | 0.176 | 425.200 | 700,000 | 2,375,000 | 3.393 | 485,000 | 0.192 | ||
| 23/05/2025 | 0.415 | 465.200 | 620,000 | 1,890,000 | 2.700 | 565,000 | 0.485 | ||
| 22/05/2025 | 0.345 | 456.200 | 320,000 | 2,455,000 | 3.507 | 105,000 | 0.357 | ||
| 21/05/2025 | 0.410 | 462.600 | 740,000 | 2,560,000 | 3.657 | 235,000 | 0.395 | ||
| 20/05/2025 | 0.285 | 444.600 | 945,000 | 2,795,000 | 3.993 | 435,000 | 0.244 | 90,000 | 0.285 |
| 19/05/2025 | 0.239 | 433.800 | 955,000 | 3,140,000 | 4.486 | 395,000 | 0.227 | ||
| 16/05/2025 | 0.260 | 434.200 | 6,045,000 | 2,745,000 | 3.921 | 2,465,000 | 0.255 | 1,880,000 | 0.221 |
| 15/05/2025 | 0.199 | 420.400 | 8,335,000 | 3,330,000 | 4.757 | 4,075,000 | 0.208 | 695,000 | 0.230 |
| 14/05/2025 | 0.165 | 414.600 | 7,420,000 | 6,710,000 | 9.586 | 2,450,000 | 0.138 | 4,690,000 | 0.113 |
| 13/05/2025 | 0.102 | 395.800 | 9,840,000 | 4,470,000 | 6.386 | 4,280,000 | 0.118 | 4,865,000 | 0.126 |
| 12/05/2025 | 0.182 | 415.600 | 9,045,000 | 3,885,000 | 5.550 | 3,725,000 | 0.155 | 4,405,000 | 0.134 |
| 09/05/2025 | 0.093 | 387.000 | 1,510,000 | 3,205,000 | 4.579 | 795,000 | 0.101 | 520,000 | 0.095 |
| 08/05/2025 | 0.095 | 385.800 | 3,095,000 | 3,480,000 | 4.971 | 1,395,000 | 0.098 | 1,550,000 | 0.096 |
| 07/05/2025 | 0.106 | 384.400 | 800,000 | 3,325,000 | 4.750 | 250,000 | 0.122 | 550,000 | 0.117 |
| 06/05/2025 | 0.111 | 384.800 | 620,000 | 3,025,000 | 4.321 | 480,000 | 0.105 | 140,000 | 0.106 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |