13609 UBCITSE@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13609 UBCITSE@EC2602A (CALL)

Nominal

0.100 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.100	19.620	100,000	1,425,000	2.040	50,000	0.097	50,000	0.097
30/05/2025	0.103	19.880	0	1,425,000	2.040
29/05/2025	0.104	19.940	50,000	1,425,000	2.040			50,000	0.104
28/05/2025	0.100	19.500	0	1,375,000	1.960
27/05/2025	0.100	19.440	0	1,375,000	1.960
26/05/2025	0.100	19.400	0	1,375,000	1.960
23/05/2025	0.103	19.600	0	1,375,000	1.960
22/05/2025	0.103	19.540	25,000	1,375,000	1.960			25,000	0.105
21/05/2025	0.107	19.860	200,000	1,350,000	1.930			200,000	0.108
20/05/2025	0.110	19.960	0	1,150,000	1.640
19/05/2025	0.111	20.000	0	1,150,000	1.640
16/05/2025	0.113	20.050	0	1,150,000	1.640
15/05/2025	0.114	20.200	0	1,150,000	1.640
14/05/2025	0.121	20.900	550,000	1,150,000	1.640	125,000	0.122	425,000	0.116
13/05/2025	0.114	19.960	0	850,000	1.210
12/05/2025	0.120	20.600	100,000	850,000	1.210	50,000	0.110	50,000	0.110
09/05/2025	0.110	19.440	0	850,000	1.210
08/05/2025	0.116	19.880	0	850,000	1.210
07/05/2025	0.117	20.000	450,000	850,000	1.210	225,000	0.120	225,000	0.121
06/05/2025	0.113	19.700	0	850,000	1.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.