13608 UB-GWMC@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13608 UB-GWMC@EC2511A (CALL)

Nominal

0.045 -0.019 (-29.688%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/10/2025	0.064	16.650	0	320,000	0.400
09/10/2025	0.067	16.720	0	320,000	0.400
08/10/2025	0.086	17.160	200,000	320,000	0.400			200,000	0.090
06/10/2025	0.081	16.970	5,000	120,000	0.150			5,000	0.080
03/10/2025	0.087	17.000	0	115,000	0.140
02/10/2025	0.087	17.000	15,000	115,000	0.140			15,000	0.081
30/09/2025	0.084	16.800	0	100,000	0.120
29/09/2025	0.084	16.720	0	100,000	0.120
26/09/2025	0.079	16.480	0	100,000	0.120
25/09/2025	0.081	16.440	0	100,000	0.120
24/09/2025	0.087	16.630	0	100,000	0.120
23/09/2025	0.086	16.640	10,000	100,000	0.120	10,000	0.084
22/09/2025	0.099	16.880	270,000	110,000	0.140	270,000	0.096
19/09/2025	0.111	17.120	130,000	380,000	0.470	90,000	0.116	40,000	0.119
18/09/2025	0.122	17.340	280,000	430,000	0.540			280,000	0.139
17/09/2025	0.128	17.480	0	150,000	0.190
16/09/2025	0.128	17.420	0	150,000	0.190
15/09/2025	0.132	17.470	0	150,000	0.190
12/09/2025	0.134	17.620	0	150,000	0.190
11/09/2025	0.159	18.120	0	150,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.