13592 JPKINGD@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13592 JPKINGD@EC2508A (CALL)

Nominal

0.133 +0.028 (+26.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.105	15.840	860,000	1,690,000	4.225	300,000	0.110	480,000	0.106
21/07/2025	0.145	16.560	680,000	1,510,000	3.775	370,000	0.130	260,000	0.131
18/07/2025	0.148	16.520	2,970,000	1,620,000	4.050	1,100,000	0.127	1,870,000	0.138
17/07/2025	0.102	15.400	190,000	850,000	2.125	70,000	0.103	100,000	0.097
16/07/2025	0.104	15.360	710,000	820,000	2.050	310,000	0.117	380,000	0.139
15/07/2025	0.163	16.540	2,550,000	750,000	1.875	1,260,000	0.163	1,290,000	0.163
14/07/2025	0.121	15.540	0	720,000	1.800
11/07/2025	0.117	15.280	0	720,000	1.800
10/07/2025	0.123	15.420	0	720,000	1.800
09/07/2025	0.109	15.000	20,000	720,000	1.800	10,000	0.109	10,000	0.119
08/07/2025	0.110	14.860	0	720,000	1.800
07/07/2025	0.114	14.840	0	720,000	1.800
04/07/2025	0.141	15.380	100,000	720,000	1.800	50,000	0.150	50,000	0.130
03/07/2025	0.148	15.520	10,000	720,000	1.800			10,000	0.147
02/07/2025	0.135	15.120	1,840,000	710,000	1.775	1,230,000	0.145	570,000	0.152
30/06/2025	0.154	15.440	2,700,000	1,370,000	3.425	1,350,000	0.155	1,350,000	0.160
27/06/2025	0.156	15.360	1,280,000	1,370,000	3.425	280,000	0.158	1,000,000	0.157
26/06/2025	0.163	15.540	0	650,000	1.625
25/06/2025	0.148	15.040	0	650,000	1.625
24/06/2025	0.149	15.000	90,000	650,000	1.625			90,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.