13592 JPKINGD@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13592 JPKINGD@EC2508A (CALL)

Nominal

0.083 +0.001 (+1.220%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.082	12.060	0	680,000	1.700
30/05/2025	0.090	12.300	60,000	680,000	1.700			60,000	0.089
29/05/2025	0.109	12.820	0	620,000	1.550
28/05/2025	0.093	12.220	0	620,000	1.550
27/05/2025	0.094	12.220	0	620,000	1.550
26/05/2025	0.094	12.200	500,000	620,000	1.550	500,000	0.095
23/05/2025	0.105	12.460	0	1,120,000	2.800
22/05/2025	0.114	12.660	80,000	1,120,000	2.800	80,000	0.109
21/05/2025	0.122	12.820	0	1,200,000	3.000
20/05/2025	0.137	13.080	730,000	1,200,000	3.000	730,000	0.144
19/05/2025	0.144	13.260	730,000	1,930,000	4.825			730,000	0.135
16/05/2025	0.157	13.520	100,000	1,200,000	3.000	100,000	0.157
15/05/2025	0.157	13.440	100,000	1,300,000	3.250			100,000	0.164
14/05/2025	0.169	13.620	0	1,200,000	3.000
13/05/2025	0.175	13.780	70,000	1,200,000	3.000	70,000	0.171
12/05/2025	0.195	14.160	70,000	1,270,000	3.175			70,000	0.192
09/05/2025	0.157	13.240	0	1,200,000	3.000
08/05/2025	0.164	13.360	0	1,200,000	3.000
07/05/2025	0.172	13.480	970,000	1,200,000	3.000	30,000	0.172	940,000	0.190
06/05/2025	0.201	14.040	50,000	290,000	0.725	50,000	0.194

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.