13583 HSALIBA@EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13583 HSALIBA@EP2511A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2025	0.010	134.100	100,000	31,890,000	31.890
02/09/2025	0.010	134.700	0	31,890,000	31.890
01/09/2025	0.010	137.100	110,000	31,890,000	31.890
29/08/2025	0.025	115.700	2,980,000	31,890,000	31.890			440,000	0.022
28/08/2025	0.024	115.800	14,870,000	31,450,000	31.450	10,770,000	0.024	480,000	0.025
27/08/2025	0.014	121.500	930,000	41,740,000	41.740	830,000	0.014
26/08/2025	0.015	121.300	520,000	42,570,000	42.570
25/08/2025	0.014	124.500	290,000	42,570,000	42.570
22/08/2025	0.020	118.000	0	42,570,000	42.570
21/08/2025	0.022	115.700	750,000	42,570,000	42.570
20/08/2025	0.021	117.500	580,000	42,570,000	42.570
19/08/2025	0.020	118.300	700,000	42,570,000	42.570			300,000	0.020
18/08/2025	0.021	118.600	0	42,270,000	42.270
15/08/2025	0.022	118.100	13,500,000	42,270,000	42.270	12,720,000	0.022
14/08/2025	0.018	121.800	400,000	54,990,000	54.990
13/08/2025	0.017	123.700	940,000	54,990,000	54.990
12/08/2025	0.024	116.600	100,000	54,990,000	54.990
11/08/2025	0.024	118.500	0	54,990,000	54.990
08/08/2025	0.025	116.300	2,420,000	54,990,000	54.990	2,420,000	0.025
07/08/2025	0.021	119.200	8,080,000	57,410,000	57.410			6,850,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.