13580 SGMTUAN@EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13580 SGMTUAN@EP2508A (PUT)

Nominal

0.173 -0.010 (-5.464%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/07/2025	0.183	124.100	0	0	0.000
15/07/2025	0.174	126.200	0	0	0.000
14/07/2025	0.211	120.900	0	0	0.000
11/07/2025	0.219	120.000	0	0	0.000
10/07/2025	0.228	118.600	0	0	0.000
09/07/2025	0.224	119.200	0	0	0.000
08/07/2025	0.204	122.200	0	0	0.000
07/07/2025	0.231	119.000	0	0	0.000
04/07/2025	0.213	120.800	0	0	0.000
03/07/2025	0.197	122.800	0	0	0.000
02/07/2025	0.178	126.000	0	0	0.000
30/06/2025	0.179	125.300	0	0	0.000
27/06/2025	0.160	129.400	0	0	0.000
26/06/2025	0.156	130.000	0	0	0.000
25/06/2025	0.147	131.800	980,000	0	0.000	490,000	0.150	490,000	0.148
24/06/2025	0.156	130.000	1,000,000	0	0.000	500,000	0.144	500,000	0.140
23/06/2025	0.151	131.400	0	0	0.000
20/06/2025	0.169	128.600	0	0	0.000
19/06/2025	0.171	128.300	0	0	0.000
18/06/2025	0.145	133.300	1,800,000	0	0.000	900,000	0.141	800,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.