13578 CT-HKEX@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13578 CT-HKEX@EP2506A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.010	395.400	0	14,150,000	23.580
30/05/2025	0.010	395.800	0	14,150,000	23.580
29/05/2025	0.010	400.400	90,000	14,150,000	23.580
28/05/2025	0.010	391.000	0	14,150,000	23.580
27/05/2025	0.010	398.200	0	14,150,000	23.580
26/05/2025	0.010	387.200	20,000	14,150,000	23.580
23/05/2025	0.010	387.200	0	14,150,000	23.580
22/05/2025	0.010	385.600	0	14,150,000	23.580
21/05/2025	0.010	391.600	0	14,150,000	23.580
20/05/2025	0.010	379.200	0	14,150,000	23.580
19/05/2025	0.010	379.000	0	14,150,000	23.580
16/05/2025	0.010	378.800	0	14,150,000	23.580
15/05/2025	0.010	377.200	110,000	14,150,000	23.580
14/05/2025	0.010	381.000	940,000	14,150,000	23.580
13/05/2025	0.010	374.600	50,000	14,150,000	23.580
12/05/2025	0.012	385.000	2,390,000	14,150,000	23.580
09/05/2025	0.018	372.400	2,680,000	14,150,000	23.580	1,440,000	0.018
08/05/2025	0.021	367.200	5,590,000	15,590,000	25.980			490,000	0.021
07/05/2025	0.025	366.200	4,980,000	15,100,000	25.170	2,340,000	0.023	1,390,000	0.021
06/05/2025	0.028	359.200	5,280,000	16,050,000	26.750			4,070,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.