Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13574 MS-AIA @EC2509B (CALL)
Nominal 
0.300 +0.030 (+11.111%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.270 | 66.050 | 598,000 | 696,000 | 0.773 | 54,000 | 0.280 | 424,000 | 0.287 |
| 03/06/2025 | 0.310 | 67.000 | 722,000 | 326,000 | 0.362 | 506,000 | 0.324 | 150,000 | 0.321 |
| 02/06/2025 | 0.265 | 65.700 | 10,394,000 | 682,000 | 0.758 | 5,182,000 | 0.240 | 5,182,000 | 0.238 |
| 30/05/2025 | 0.260 | 65.650 | 2,660,000 | 682,000 | 0.758 | 1,254,000 | 0.246 | 1,100,000 | 0.245 |
| 29/05/2025 | 0.244 | 65.000 | 7,944,000 | 836,000 | 0.929 | 4,000,000 | 0.232 | 3,750,000 | 0.230 |
| 28/05/2025 | 0.200 | 63.450 | 6,788,000 | 1,086,000 | 1.207 | 3,348,000 | 0.213 | 3,340,000 | 0.210 |
| 27/05/2025 | 0.217 | 63.890 | 5,866,000 | 1,094,000 | 1.216 | 2,794,000 | 0.208 | 3,072,000 | 0.210 |
| 26/05/2025 | 0.196 | 63.140 | 1,614,000 | 816,000 | 0.907 | 860,000 | 0.201 | 754,000 | 0.201 |
| 23/05/2025 | 0.209 | 63.540 | 4,756,000 | 922,000 | 1.024 | 2,298,000 | 0.206 | 2,458,000 | 0.206 |
| 22/05/2025 | 0.223 | 64.040 | 8,260,000 | 762,000 | 0.847 | 4,052,000 | 0.223 | 4,158,000 | 0.222 |
| 21/05/2025 | 0.248 | 64.640 | 3,064,000 | 656,000 | 0.729 | 1,512,000 | 0.243 | 1,532,000 | 0.242 |
| 20/05/2025 | 0.280 | 65.540 | 462,000 | 636,000 | 0.707 | 402,000 | 0.280 | 60,000 | 0.280 |
| 19/05/2025 | 0.246 | 64.290 | 5,520,000 | 978,000 | 1.087 | 2,626,000 | 0.248 | 2,806,000 | 0.246 |
| 16/05/2025 | 0.270 | 64.690 | 464,000 | 798,000 | 0.887 | 180,000 | 0.257 | 256,000 | 0.263 |
| 15/05/2025 | 0.270 | 64.540 | 882,000 | 722,000 | 0.802 | 308,000 | 0.291 | 514,000 | 0.273 |
| 14/05/2025 | 0.249 | 63.990 | 10,544,000 | 516,000 | 0.573 | 5,418,000 | 0.228 | 4,936,000 | 0.226 |
| 13/05/2025 | 0.162 | 60.790 | 2,338,000 | 998,000 | 1.109 | 902,000 | 0.170 | 1,112,000 | 0.166 |
| 12/05/2025 | 0.203 | 61.890 | 6,148,000 | 788,000 | 0.876 | 2,988,000 | 0.194 | 3,020,000 | 0.194 |
| 09/05/2025 | 0.168 | 60.240 | 5,132,000 | 756,000 | 0.840 | 2,646,000 | 0.171 | 2,486,000 | 0.171 |
| 08/05/2025 | 0.170 | 59.840 | 11,060,000 | 916,000 | 1.018 | 5,460,000 | 0.169 | 5,470,000 | 0.168 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |