13564 GJMTUAN@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13564 GJMTUAN@EC2509B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.010	125.500	0
16/07/2025	0.010	124.100	0	42,960,000	42.960
15/07/2025	0.010	126.200	80,000	42,960,000	42.960
14/07/2025	0.010	120.900	130,000	42,960,000	42.960
11/07/2025	0.010	120.000	200,000	42,960,000	42.960
10/07/2025	0.010	118.600	0	42,960,000	42.960
09/07/2025	0.010	119.200	0	42,960,000	42.960
08/07/2025	0.010	122.200	0	42,960,000	42.960
07/07/2025	0.010	119.000	0	42,960,000	42.960
04/07/2025	0.010	120.800	50,000	42,960,000	42.960
03/07/2025	0.010	122.800	0	42,960,000	42.960
02/07/2025	0.010	126.000	0	42,960,000	42.960
30/06/2025	0.010	125.300	90,000	42,960,000	42.960
27/06/2025	0.010	129.400	40,000	42,960,000	42.960
26/06/2025	0.010	130.000	0	42,960,000	42.960
25/06/2025	0.010	131.800	40,000	42,960,000	42.960
24/06/2025	0.010	130.000	190,000	42,960,000	42.960
23/06/2025	0.010	131.400	390,000	42,960,000	42.960
20/06/2025	0.010	128.600	0	42,960,000	42.960
19/06/2025	0.010	128.300	0	42,960,000	42.960

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.