13554 CT-PAHT@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13554 CT-PAHT@EC2609A (CALL)

Nominal

0.275 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.275	7.010	460,000	912,000	1.140	100,000	0.275	360,000	0.280
03/06/2025	0.275	7.060	0	652,000	0.820
02/06/2025	0.270	6.980	50,000	652,000	0.820			50,000	0.270
30/05/2025	0.285	7.070	0	602,000	0.750
29/05/2025	0.285	7.180	10,000	602,000	0.750			10,000	0.280
28/05/2025	0.275	7.010	0	592,000	0.740
27/05/2025	0.275	6.970	0	592,000	0.740
26/05/2025	0.275	7.000	104,000	592,000	0.740	104,000	0.275
23/05/2025	0.270	6.940	0	696,000	0.870
22/05/2025	0.270	6.950	104,000	696,000	0.870			104,000	0.270
21/05/2025	0.280	7.060	0	592,000	0.740
20/05/2025	0.285	7.090	0	592,000	0.740
19/05/2025	0.285	7.080	0	592,000	0.740
16/05/2025	0.285	7.070	0	592,000	0.740
15/05/2025	0.290	7.130	15,000	592,000	0.740	15,000	0.295
14/05/2025	0.315	7.560	15,000	607,000	0.760			15,000	0.315
13/05/2025	0.305	7.370	0	592,000	0.740
12/05/2025	0.315	7.490	60,000	592,000	0.740			60,000	0.316
09/05/2025	0.310	7.290	0	532,000	0.670
08/05/2025	0.320	7.400	0	532,000	0.670

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.