13554 CT-PAHT@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13554 CT-PAHT@EC2609A (CALL)

Nominal

0.405 +0.010 (+2.532%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.395	9.350	60,000	397,000	0.500	60,000	0.395
21/07/2025	0.425	9.710	0	457,000	0.570
18/07/2025	0.430	9.700	93,000	457,000	0.570	93,000	0.425
17/07/2025	0.425	9.770	100,000	550,000	0.690	100,000	0.420
16/07/2025	0.425	9.680	102,000	650,000	0.810	102,000	0.425
15/07/2025	0.415	9.610	100,000	752,000	0.940	100,000	0.410
14/07/2025	0.420	9.600	0	852,000	1.070
11/07/2025	0.415	9.530	19,000	852,000	1.070	19,000	0.400
10/07/2025	0.410	9.390	0	871,000	1.090
09/07/2025	0.420	9.520	0	871,000	1.090
08/07/2025	0.430	9.660	74,000	871,000	1.090	48,000	0.415	26,000	0.425
07/07/2025	0.395	9.170	11,000	893,000	1.120	5,000	0.395	6,000	0.387
04/07/2025	0.380	8.970	100,000	892,000	1.120	100,000	0.370
03/07/2025	0.370	8.860	63,000	992,000	1.240	24,000	0.360	39,000	0.365
02/07/2025	0.375	8.900	30,000	977,000	1.220			30,000	0.378
30/06/2025	0.370	8.770	71,000	947,000	1.180	69,000	0.379	2,000	0.370
27/06/2025	0.355	8.560	701,000	1,014,000	1.270	321,000	0.371	377,000	0.363
26/06/2025	0.315	7.900	16,000	958,000	1.200			16,000	0.318
25/06/2025	0.310	7.820	5,000	942,000	1.180			5,000	0.310
24/06/2025	0.315	7.950	1,000	937,000	1.170			1,000	0.315

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.