Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13552 CT-BYD @EP2508B (PUT)
Nominal 
0.019 -0.001 (-5.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.020 | 385.400 | 1,105,000 | 16,570,000 | 27.620 | 645,000 | 0.024 | ||
| 30/05/2025 | 0.021 | 392.800 | 950,000 | 17,215,000 | 28.690 | 50,000 | 0.019 | 75,000 | 0.021 |
| 29/05/2025 | 0.017 | 406.000 | 245,000 | 17,190,000 | 28.650 | 245,000 | 0.018 | ||
| 28/05/2025 | 0.017 | 407.000 | 320,000 | 17,435,000 | 29.060 | 320,000 | 0.017 | ||
| 27/05/2025 | 0.015 | 418.200 | 1,445,000 | 17,755,000 | 29.590 | 1,285,000 | 0.017 | 75,000 | 0.016 |
| 26/05/2025 | 0.017 | 425.200 | 3,190,000 | 18,965,000 | 31.610 | 2,160,000 | 0.013 | 950,000 | 0.017 |
| 23/05/2025 | 0.012 | 465.200 | 1,200,000 | 20,175,000 | 33.630 | ||||
| 22/05/2025 | 0.011 | 456.200 | 145,000 | 20,175,000 | 33.630 | 145,000 | 0.011 | ||
| 21/05/2025 | 0.011 | 462.600 | 500,000 | 20,320,000 | 33.870 | 250,000 | 0.010 | ||
| 20/05/2025 | 0.012 | 444.600 | 360,000 | 20,570,000 | 34.280 | 340,000 | 0.015 | ||
| 19/05/2025 | 0.017 | 433.800 | 0 | 20,230,000 | 33.720 | ||||
| 16/05/2025 | 0.017 | 434.200 | 885,000 | 20,230,000 | 33.720 | 685,000 | 0.017 | ||
| 15/05/2025 | 0.020 | 420.400 | 2,095,000 | 19,545,000 | 32.580 | 1,795,000 | 0.018 | ||
| 14/05/2025 | 0.019 | 414.600 | 3,040,000 | 21,340,000 | 35.570 | 1,145,000 | 0.019 | ||
| 13/05/2025 | 0.022 | 395.800 | 2,375,000 | 20,195,000 | 33.660 | 785,000 | 0.022 | ||
| 12/05/2025 | 0.020 | 415.600 | 5,030,000 | 19,410,000 | 32.350 | 4,965,000 | 0.022 | ||
| 09/05/2025 | 0.027 | 387.000 | 2,050,000 | 14,445,000 | 24.080 | 820,000 | 0.029 | 1,230,000 | 0.027 |
| 08/05/2025 | 0.030 | 385.800 | 3,280,000 | 14,035,000 | 23.390 | 925,000 | 0.034 | 2,295,000 | 0.031 |
| 07/05/2025 | 0.033 | 384.400 | 3,875,000 | 12,665,000 | 21.110 | 3,875,000 | 0.033 | ||
| 06/05/2025 | 0.032 | 384.800 | 1,995,000 | 16,540,000 | 27.570 | 1,995,000 | 0.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |