13548 CT-SMIC@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13548 CT-SMIC@EC2511A (CALL)

Nominal

0.040 +0.006 (+17.647%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.034	40.550	245,000	30,305,000	30.310
03/06/2025	0.035	40.500	702,500	30,305,000	30.310			702,500	0.035
02/06/2025	0.033	40.100	780,000	29,602,500	29.600	580,000	0.030	200,000	0.032
30/05/2025	0.035	40.550	35,000	29,982,500	29.980	15,000	0.035	15,000	0.036
29/05/2025	0.040	41.400	490,000	29,982,500	29.980			405,000	0.039
28/05/2025	0.037	40.800	987,500	29,577,500	29.580	595,000	0.037	392,500	0.038
27/05/2025	0.043	41.850	170,000	29,780,000	29.780	70,000	0.044	100,000	0.043
26/05/2025	0.046	42.150	1,365,000	29,750,000	29.750	245,000	0.046	742,500	0.048
23/05/2025	0.044	41.850	100,000	29,252,500	29.250			100,000	0.045
22/05/2025	0.044	41.800	3,377,500	29,152,500	29.150	1,912,500	0.046	805,000	0.047
21/05/2025	0.049	42.650	1,490,000	30,260,000	30.260	1,295,000	0.050	165,000	0.054
20/05/2025	0.051	43.000	3,222,500	31,390,000	31.390	1,180,000	0.052	1,252,500	0.053
19/05/2025	0.050	42.450	6,307,500	31,317,500	31.320	2,292,500	0.050	2,525,000	0.049
16/05/2025	0.047	41.700	6,842,500	31,085,000	31.090	3,057,500	0.046	3,600,000	0.047
15/05/2025	0.045	41.250	4,925,000	30,542,500	30.540	3,440,000	0.046	350,000	0.045
14/05/2025	0.052	42.700	3,160,000	33,632,500	33.630			1,945,000	0.055
13/05/2025	0.052	42.650	487,500	31,687,500	31.690
12/05/2025	0.063	44.450	4,460,000	31,687,500	31.690	2,162,500	0.064	300,000	0.063
09/05/2025	0.055	43.000	57,315,000	33,550,000	33.550	23,842,500	0.051	29,622,500	0.051
08/05/2025	0.066	45.150	20,120,000	27,770,000	27.770	7,950,000	0.065	11,385,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.