13547 CTLENOV@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13547 CTLENOV@EC2508A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.010	8.910	100,000	37,980,000	54.260
03/06/2025	0.010	8.940	0	37,980,000	54.260
02/06/2025	0.010	8.930	0	37,980,000	54.260
30/05/2025	0.010	9.040	0	37,980,000	54.260
29/05/2025	0.010	9.450	0	37,980,000	54.260
28/05/2025	0.010	9.160	0	37,980,000	54.260
27/05/2025	0.010	9.330	0	37,980,000	54.260
26/05/2025	0.010	9.290	0	37,980,000	54.260
23/05/2025	0.010	9.500	0	37,980,000	54.260
22/05/2025	0.010	9.570	0	37,980,000	54.260
21/05/2025	0.010	10.120	100,000	37,980,000	54.260
20/05/2025	0.010	10.000	500,000	37,980,000	54.260
19/05/2025	0.010	9.960	420,000	37,980,000	54.260
16/05/2025	0.010	9.770	100,000	37,980,000	54.260
15/05/2025	0.010	9.770	1,400,000	37,980,000	54.260
14/05/2025	0.010	10.040	3,700,000	37,980,000	54.260
13/05/2025	0.010	9.980	15,420,000	37,980,000	54.260	2,000,000	0.010
12/05/2025	0.013	10.180	24,000,000	39,980,000	57.110	2,840,000	0.010
09/05/2025	0.010	9.290	0	42,820,000	61.170
08/05/2025	0.010	9.100	0	42,820,000	61.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.