Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13546 CTALIBA@EP2511A (PUT)
Nominal 
0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.053 | 114.600 | 850,000 | ||||||
| 03/06/2025 | 0.054 | 113.900 | 5,050,000 | 75,920,000 | 94.900 | 3,910,000 | 0.054 | ||
| 02/06/2025 | 0.059 | 113.200 | 7,730,000 | 72,010,000 | 90.010 | 7,630,000 | 0.065 | ||
| 30/05/2025 | 0.057 | 113.900 | 4,900,000 | 64,380,000 | 80.480 | 4,700,000 | 0.056 | ||
| 29/05/2025 | 0.045 | 118.100 | 9,070,000 | 69,080,000 | 86.350 | 430,000 | 0.049 | 6,740,000 | 0.045 |
| 28/05/2025 | 0.050 | 115.700 | 5,750,000 | 62,770,000 | 78.460 | 4,300,000 | 0.050 | 1,450,000 | 0.050 |
| 27/05/2025 | 0.048 | 118.000 | 11,590,000 | 65,620,000 | 82.030 | 4,210,000 | 0.051 | 4,620,000 | 0.052 |
| 26/05/2025 | 0.050 | 116.900 | 14,720,000 | 65,210,000 | 81.510 | 10,890,000 | 0.050 | 1,700,000 | 0.049 |
| 23/05/2025 | 0.048 | 118.800 | 3,640,000 | 74,400,000 | 93.000 | 3,000,000 | 0.047 | ||
| 22/05/2025 | 0.048 | 119.100 | 970,000 | 71,400,000 | 89.250 | ||||
| 21/05/2025 | 0.041 | 123.100 | 1,510,000 | 71,400,000 | 89.250 | 500,000 | 0.041 | ||
| 20/05/2025 | 0.044 | 121.700 | 0 | 70,900,000 | 88.630 | ||||
| 19/05/2025 | 0.047 | 119.200 | 6,430,000 | 70,900,000 | 88.630 | 4,120,000 | 0.050 | 2,310,000 | 0.050 |
| 16/05/2025 | 0.043 | 123.400 | 2,300,000 | 72,710,000 | 90.890 | ||||
| 15/05/2025 | 0.039 | 128.900 | 0 | 72,710,000 | 90.890 | ||||
| 14/05/2025 | 0.038 | 130.400 | 7,250,000 | 72,710,000 | 90.890 | 2,420,000 | 0.042 | 3,000,000 | 0.040 |
| 13/05/2025 | 0.045 | 126.100 | 100,000 | 72,130,000 | 90.160 | ||||
| 12/05/2025 | 0.044 | 131.200 | 1,940,000 | 72,130,000 | 90.160 | 1,640,000 | 0.049 | ||
| 09/05/2025 | 0.055 | 123.600 | 22,260,000 | 73,770,000 | 92.210 | 8,390,000 | 0.055 | 12,620,000 | 0.056 |
| 08/05/2025 | 0.058 | 121.500 | 14,780,000 | 69,540,000 | 86.930 | 3,000,000 | 0.058 | 11,430,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 07:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |