13542 UBMTUAN@EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13542 UBMTUAN@EP2508A (PUT)

Nominal

0.171 -0.012 (-6.557%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025		125.500	0
16/07/2025		124.100	0	0	0.000	1,460,000	0.151	1,460,000	0.153
15/07/2025		126.200	0	0	0.000	220,000	0.183	220,000	0.187
14/07/2025		120.900	0	0	0.000
11/07/2025		120.000	0	0	0.000	950,000	0.206	950,000	0.206
10/07/2025		118.600	0	0	0.000
09/07/2025		119.200	0	0	0.000
08/07/2025		122.200	0	0	0.000	200,000	0.219	200,000	0.219
07/07/2025		119.000	0	0	0.000
04/07/2025		120.800	0	0	0.000
03/07/2025		122.800	0	0	0.000
02/07/2025		126.000	0	0	0.000	1,320,000	0.177	1,320,000	0.182
30/06/2025		125.300	0	0	0.000
27/06/2025		129.400	0	0	0.000	100,000	0.153	100,000	0.151
26/06/2025		130.000	0	0	0.000	500,000	0.163
25/06/2025		131.800	0	500,000	0.250	800,000	0.151	800,000	0.152
24/06/2025		130.000	0	500,000	0.250	500,000	0.142	1,000,000	0.152
23/06/2025		131.400	0	0	0.000	140,000	0.145
20/06/2025		128.600	0	140,000	0.070	160,000	0.172
19/06/2025		128.300	0	300,000	0.150	50,000	0.176	350,000	0.169

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.