13542 UBMTUAN@EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13542 UBMTUAN@EP2508A (PUT)

Nominal

0.157 +0.018 (+12.950%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.139	138.000	0	0	0.000
29/05/2025	0.137	140.100	0	0	0.000
28/05/2025	0.181	131.400	0	0	0.000
27/05/2025	0.181	132.100	0	0	0.000
26/05/2025	0.189	129.400	2,060,000	0	0.000	770,000	0.187	770,000	0.183
23/05/2025	0.151	136.900	1,700,000	0	0.000	850,000	0.146	850,000	0.145
22/05/2025	0.158	136.000	440,000	0	0.000	220,000	0.154	220,000	0.152
21/05/2025	0.152	137.300	1,440,000	0	0.000	720,000	0.151	720,000	0.151
20/05/2025	0.158	136.400	1,400,000	0	0.000	700,000	0.159	700,000	0.160
19/05/2025	0.169	134.400	1,000,000	0	0.000	500,000	0.172	500,000	0.178
16/05/2025	0.184	131.400	600,000	0	0.000	300,000	0.178	300,000	0.176
15/05/2025	0.165	135.400	340,000	0	0.000	120,000	0.164	120,000	0.160
14/05/2025	0.151	139.400	3,200,000	0	0.000	1,550,000	0.151	1,550,000	0.149
13/05/2025	0.161	137.400	1,280,000	0	0.000	640,000	0.159	640,000	0.151
12/05/2025	0.133	144.500	860,000	0	0.000	540,000	0.141	320,000	0.136
09/05/2025	0.149	141.000	2,160,000	220,000	0.110	1,070,000	0.151	1,090,000	0.151
08/05/2025	0.147	141.400	2,880,000	200,000	0.100	1,440,000	0.143	1,440,000	0.143
07/05/2025	0.159	139.000	3,100,000	200,000	0.100	1,550,000	0.149	1,550,000	0.150
06/05/2025	0.163	138.500	6,020,000	200,000	0.100	2,910,000	0.170	3,110,000	0.170
02/05/2025	0.192	132.500	200,000	0	0.000	100,000	0.195	100,000	0.196

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 13:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.