Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13540 UBXIAMI@EP2509B (PUT)
Nominal 
0.036 +0.001 (+2.857%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.035 | 54.250 | 400,000 | 232,000 | 0.290 | 200,000 | 0.038 | 200,000 | 0.038 |
| 04/06/2025 | 0.040 | 53.450 | 1,500,000 | 232,000 | 0.290 | 700,000 | 0.038 | 800,000 | 0.039 |
| 03/06/2025 | 0.044 | 53.200 | 472,000 | 132,000 | 0.170 | 186,000 | 0.047 | 286,000 | 0.048 |
| 02/06/2025 | 0.055 | 51.600 | 0 | 32,000 | 0.040 | ||||
| 30/05/2025 | 0.056 | 50.950 | 0 | 32,000 | 0.040 | ||||
| 29/05/2025 | 0.052 | 51.700 | 0 | 32,000 | 0.040 | ||||
| 28/05/2025 | 0.054 | 51.750 | 0 | 32,000 | 0.040 | ||||
| 27/05/2025 | 0.056 | 51.550 | 0 | 32,000 | 0.040 | ||||
| 26/05/2025 | 0.057 | 51.300 | 1,728,000 | 32,000 | 0.040 | 1,728,000 | 0.053 | ||
| 23/05/2025 | 0.049 | 53.000 | 7,062,000 | 1,760,000 | 2.200 | 4,298,000 | 0.051 | 2,696,000 | 0.050 |
| 22/05/2025 | 0.049 | 53.200 | 7,626,000 | 3,362,000 | 4.200 | 4,460,000 | 0.046 | 2,966,000 | 0.045 |
| 21/05/2025 | 0.044 | 54.450 | 6,154,000 | 4,856,000 | 6.070 | 3,402,000 | 0.043 | 2,538,000 | 0.041 |
| 20/05/2025 | 0.044 | 54.800 | 4,172,000 | 5,720,000 | 7.150 | 228,000 | 0.045 | 2,914,000 | 0.043 |
| 19/05/2025 | 0.052 | 52.350 | 3,082,000 | 3,034,000 | 3.790 | 490,000 | 0.070 | 2,592,000 | 0.055 |
| 16/05/2025 | 0.063 | 51.000 | 1,300,000 | 932,000 | 1.170 | 450,000 | 0.065 | 850,000 | 0.065 |
| 15/05/2025 | 0.070 | 50.150 | 2,720,000 | 532,000 | 0.660 | 1,470,000 | 0.064 | 1,200,000 | 0.061 |
| 14/05/2025 | 0.069 | 50.400 | 1,000,000 | 802,000 | 1.000 | 400,000 | 0.071 | 600,000 | 0.075 |
| 13/05/2025 | 0.084 | 48.650 | 1,200,000 | 602,000 | 0.750 | 700,000 | 0.084 | 500,000 | 0.084 |
| 12/05/2025 | 0.080 | 50.600 | 1,300,000 | 802,000 | 1.000 | 750,000 | 0.084 | 550,000 | 0.084 |
| 09/05/2025 | 0.079 | 51.350 | 156,000 | 1,002,000 | 1.250 | 78,000 | 0.080 | 78,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |