13538 UBPETCH@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13538 UBPETCH@EC2508A (CALL)

Nominal

0.095 +0.023 (+31.944%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.072	6.510	536,000	192,000	0.270	268,000	0.069	268,000	0.058
30/05/2025	0.086	6.590	0	192,000	0.270
29/05/2025	0.094	6.640	0	192,000	0.270
28/05/2025	0.089	6.590	0	192,000	0.270
27/05/2025	0.087	6.530	0	192,000	0.270
26/05/2025	0.085	6.500	60,000	192,000	0.270	60,000	0.088
23/05/2025	0.085	6.480	0	252,000	0.360
22/05/2025	0.075	6.410	0	252,000	0.360
21/05/2025	0.085	6.450	304,000	252,000	0.360	212,000	0.086	92,000	0.084
20/05/2025	0.069	6.340	0	372,000	0.530
19/05/2025	0.060	6.230	320,000	372,000	0.530	160,000	0.051	160,000	0.053
16/05/2025	0.063	6.190	644,000	372,000	0.530	324,000	0.063	320,000	0.065
15/05/2025	0.071	6.260	640,000	376,000	0.540	320,000	0.076	320,000	0.076
14/05/2025	0.085	6.340	320,000	376,000	0.540	160,000	0.089	160,000	0.087
13/05/2025	0.076	6.220	0	376,000	0.540
12/05/2025	0.078	6.230	382,000	376,000	0.540	382,000	0.076
09/05/2025	0.066	6.110	92,000	758,000	1.080	92,000	0.069
08/05/2025	0.059	6.000	0	850,000	1.210
07/05/2025	0.064	6.040	228,000	850,000	1.210	228,000	0.068
06/05/2025	0.059	5.910	934,000	1,078,000	1.540	724,000	0.057	210,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.