13536 HUSENTM@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13536 HUSENTM@EP2510A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.010	1.920	0	2,604,000	4.340
03/09/2025	0.010	2.050	0	2,604,000	4.340
02/09/2025	0.010	2.070	0	2,604,000	4.340
01/09/2025	0.010	2.140	300,000	2,604,000	4.340
29/08/2025	0.010	2.140	0	2,604,000	4.340
28/08/2025	0.010	2.090	500,000	2,604,000	4.340
27/08/2025	0.010	2.080	0	2,604,000	4.340
26/08/2025	0.010	1.910	20,000	2,604,000	4.340
25/08/2025	0.010	1.890	0	2,604,000	4.340
22/08/2025	0.010	1.840	0	2,604,000	4.340
21/08/2025	0.010	1.740	268,000	2,604,000	4.340	268,000	0.010
20/08/2025	0.010	1.750	2,918,000	2,872,000	4.787	1,364,000	0.010	1,358,000	0.010
19/08/2025	0.010	1.790	0	2,878,000	4.797
18/08/2025	0.010	1.820	5,000	2,878,000	4.797			5,000	0.010
15/08/2025	0.010	1.730	0	2,873,000	4.788
14/08/2025	0.010	1.700	1,119,000	2,873,000	4.788			840,000	0.012
13/08/2025	0.014	1.680	560,000	2,033,000	3.388			560,000	0.014
12/08/2025	0.018	1.650	2,429,000	1,473,000	2.455	1,200,000	0.019	529,000	0.018
11/08/2025	0.021	1.630	2,204,000	2,144,000	3.573	1,004,000	0.025	1,200,000	0.025
08/08/2025	0.024	1.620	2,600,000	1,948,000	3.247	1,900,000	0.025	700,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.