Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13535 MS-BYD @EC2508A (CALL)
Nominal 
0.435 +0.040 (+10.127%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.395 | 406.200 | 560,000 | 8,015,000 | 8.906 | 45,000 | 0.406 | 95,000 | 0.410 |
| 03/06/2025 | 0.375 | 400.600 | 2,790,000 | 7,965,000 | 8.850 | 265,000 | 0.369 | ||
| 02/06/2025 | 0.290 | 385.400 | 835,000 | 7,700,000 | 8.556 | 540,000 | 0.266 | 100,000 | 0.260 |
| 30/05/2025 | 0.320 | 392.800 | 170,000 | 8,140,000 | 9.044 | ||||
| 29/05/2025 | 0.410 | 406.000 | 1,840,000 | 8,140,000 | 9.044 | 770,000 | 0.400 | ||
| 28/05/2025 | 0.410 | 407.000 | 380,000 | 7,370,000 | 8.189 | ||||
| 27/05/2025 | 0.500 | 418.200 | 525,000 | 7,370,000 | 8.189 | 55,000 | 0.495 | ||
| 26/05/2025 | 0.560 | 425.200 | 10,305,000 | 7,315,000 | 8.128 | 3,000,000 | 0.570 | ||
| 23/05/2025 | 0.870 | 465.200 | 185,000 | 10,315,000 | 11.461 | 100,000 | 0.871 | ||
| 22/05/2025 | 0.820 | 456.200 | 5,000 | 10,215,000 | 11.350 | 5,000 | 0.850 | ||
| 21/05/2025 | 0.900 | 462.600 | 10,020,000 | 10,210,000 | 11.344 | 9,960,000 | 0.890 | ||
| 20/05/2025 | 0.730 | 444.600 | 110,000 | 250,000 | 0.278 | 30,000 | 0.700 | ||
| 19/05/2025 | 0.640 | 433.800 | 60,000 | 280,000 | 0.311 | 60,000 | 0.620 | ||
| 16/05/2025 | 0.660 | 434.200 | 45,000 | 340,000 | 0.378 | ||||
| 15/05/2025 | 0.590 | 420.400 | 10,000 | 340,000 | 0.378 | 10,000 | 0.600 | ||
| 14/05/2025 | 0.520 | 414.600 | 285,000 | 350,000 | 0.389 | 140,000 | 0.448 | 140,000 | 0.435 |
| 13/05/2025 | 0.420 | 395.800 | 45,000 | 350,000 | 0.389 | 20,000 | 0.450 | 25,000 | 0.447 |
| 12/05/2025 | 0.540 | 415.600 | 800,000 | 345,000 | 0.383 | 430,000 | 0.404 | 340,000 | 0.451 |
| 09/05/2025 | 0.370 | 387.000 | 530,000 | 435,000 | 0.483 | 175,000 | 0.391 | 345,000 | 0.381 |
| 08/05/2025 | 0.385 | 385.800 | 770,000 | 265,000 | 0.294 | 385,000 | 0.377 | 385,000 | 0.370 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |